| CCL Products share price | * Reload page for latest data. | Stock Listed on : |
07-06-04 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | CCL Products | MCap (aprox) 14529 Crores |
Symbol : CCL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.5% | 12.8% | 19.4% | 27.4% | 94.3% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 1093 | 10.7 | 152.01k | 1.0% | |
| 01-04-26 | Wed | 1082.3 | 41.1 | 258.8k | 3.9% | Data Update : 8 PM |
| 30-03-26 | Mon | 1041.2 | -17.5 | 283.41k | -1.7% | 02-04-26 : 1093 |
| 27-03-26 | Fri | 1058.7 | -18.9 | 139.78k | -1.8% | |
| 25-03-26 | Wed | 1077.6 | -3.2 | 258.76k | -0.3% | Compared to : 20-03-26 1087.6 |
| 24-03-26 | Tue | 1080.8 | 12.9 | 254.28k | 1.2% | |
| 23-03-26 | Mon | 1067.9 | 270.23k | -1.8% | 7 Days % | |
| 20-03-26 | Fri | 1087.6 | 53.3 | 193.26k | 0.7% | 0.5% |
| 19-03-26 | Thu | 1034.3 | -11.7 | 145.42k | -0.4% | |
| 18-03-26 | Wed | 1046 | 31.05 | 386.76k | 2.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 969.05 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 12.8% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 915.7 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1014.95 | -18.8 | 149.27k | -1.8% | 3 Months % |
| 26-02-26 | Thu | 1033.75 | -2.25 | 148.73k | -0.2% | 19.4% |
| 25-02-26 | Wed | 1036 | -25.75 | 364.84k | -2.4% | |
| 24-02-26 | Tue | 1061.75 | 28.65 | 633.01k | 2.8% | Compared to : 03-10-25 857.85 |
| 23-02-26 | Mon | 1033.1 | 39.1 | 2.87m | 3.9% | |
| 20-02-26 | Fri | 994 | 3 | 337.52k | 0.3% | 6 Months % |
| 19-02-26 | Thu | 991 | -10.15 | 145.08k | -1.0% | 27.4% |
| 18-02-26 | Wed | 1001.15 | -6.75 | 159.34k | -0.7% | |
| 17-02-26 | Tue | 1007.9 | -17.85 | 400.91k | -1.7% | Compared to : 02-04-25 562.45 |
| 16-02-26 | Mon | 1025.75 | 31.75 | 456.62k | 3.2% | |
| 13-02-26 | Fri | 994 | -0.15 | 119.82k | 0.0% | 1 year % |
| 12-02-26 | Thu | 994.15 | -20 | 151.25k | -2.0% | 94.3% |
| 11-02-26 | Wed | 1014.15 | -16.9 | 307.05k | -1.6% | |
| 10-02-26 | Tue | 1031.05 | 10.15 | 183.35k | 1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 1020.9 | 30.35 | 388.27k | 3.1% | |
| 06-02-26 | Fri | 990.55 | 0.55 | 167.38k | 0.1% | |
| 05-02-26 | Thu | 990 | -12.85 | 1.48m | -1.3% | |
| 04-02-26 | Wed | 1002.85 | 21.4 | 309.32k | 2.2% | |
| 03-02-26 | Tue | 981.45 | 12.4 | 266.21k | 1.3% | |
| 02-02-26 | Mon | 969.05 | -3.1 | 216.74k | -0.3% | |
| 01-02-26 | Sun | 972.15 | 1.65 | 87.79k | 0.2% | |
| 30-01-26 | Fri | 970.5 | 38.2 | 136.55k | 4.1% | |
| 29-01-26 | Thu | 932.3 | -0.55 | 145.45k | -0.1% | |
| 28-01-26 | Wed | 932.85 | -25.85 | 108.03k | -2.7% | |
| 27-01-26 | Tue | 958.7 | 33.05 | 201.84k | 3.6% | |
| 23-01-26 | Fri | 925.65 | -6.7 | 78.5k | -0.7% | |
| 22-01-26 | Thu | 932.35 | -8 | 65.18k | -0.9% | |
| 21-01-26 | Wed | 940.35 | -10.25 | 122.48k | -1.1% | |
| 20-01-26 | Tue | 950.6 | -33.15 | 200.75k | -3.4% | |
| 19-01-26 | Mon | 983.75 | 12.7 | 334.72k | 1.3% | |
| 16-01-26 | Fri | 971.05 | 11.65 | 167.94k | 1.2% | |
| 14-01-26 | Wed | 959.4 | -7.75 | 446.45k | -0.8% | |
| 13-01-26 | Tue | 967.15 | 24.4 | 194.77k | 2.6% | |
| 12-01-26 | Mon | 942.75 | 0.35 | 263.85k | 0.0% | |
| 09-01-26 | Fri | 942.4 | 16.95 | 470.52k | 1.8% | |
| 08-01-26 | Thu | 925.45 | -5.45 | 124.05k | -0.6% | |
| 07-01-26 | Wed | 930.9 | 6.85 | 105.11k | 0.7% | |
| 06-01-26 | Tue | 924.05 | -9.6 | 161.13k | -1.0% | |
| 05-01-26 | Mon | 933.65 | 17.95 | 233.56k | 2.0% | |
| 02-01-26 | Fri | 915.7 | 5.35 | 104.86k | 0.6% | |
| 01-01-26 | Thu | 910.35 | -33.85 | 319.46k | -3.6% | |
| 31-12-25 | Wed | 944.2 | -3.6 | 88.12k | -0.4% | |
| 30-12-25 | Tue | 947.8 | -11.4 | 213.56k | -1.2% | |
| 29-12-25 | Mon | 959.2 | 16 | 226.91k | 1.7% | |
| 26-12-25 | Fri | 943.2 | -11.6 | 167.51k | -1.2% | |
| 24-12-25 | Wed | 954.8 | -11.2 | 126.6k | -1.2% | |
| 23-12-25 | Tue | 966 | -14.9 | 364.27k | -1.5% | |
| 22-12-25 | Mon | 980.9 | 11 | 103.35k | 1.1% | |
| 19-12-25 | Fri | 969.9 | -20.4 | 133.77k | -2.1% | |
| 18-12-25 | Thu | 990.3 | -4.2 | 115.83k | -0.4% | |
| 17-12-25 | Wed | 994.5 | 12.7 | 238.62k | 1.3% | |
| 16-12-25 | Tue | 981.8 | -7.3 | 135.47k | -0.7% | |
| 15-12-25 | Mon | 989.1 | -36.2 | 470.6k | -3.5% | |
| 12-12-25 | Fri | 1025.3 | 57.8 | 479.69k | 6.0% | |
| 11-12-25 | Thu | 967.5 | -2.7 | 102.14k | -0.3% | |
| 10-12-25 | Wed | 970.2 | -5.1 | 147k | -0.5% | |
| 09-12-25 | Tue | 975.3 | 33.7 | 309.62k | 3.6% | |
| 08-12-25 | Mon | 941.6 | -8.2 | 276.2k | -0.9% | |
| 05-12-25 | Fri | 949.8 | -27 | 282.83k | -2.8% | |
| 04-12-25 | Thu | 976.8 | -22.8 | 137.48k | -2.3% | |
| 03-12-25 | Wed | 999.6 | 10.3 | 197.86k | 1.0% | |
| 02-12-25 | Tue | 989.3 | 5.1 | 262.19k | 0.5% | |
| 01-12-25 | Mon | 984.2 | -24.4 | 191.3k | -2.4% | |
| 28-11-25 | Fri | 1008.6 | 8.45 | 121.22k | 0.8% | |
| 27-11-25 | Thu | 1000.15 | -22.6 | 258.76k | -2.2% | |
| 26-11-25 | Wed | 1022.75 | 39.45 | 515.93k | 4.0% | |
| 25-11-25 | Tue | 983.3 | -2.65 | 107.87k | -0.3% | |
| 24-11-25 | Mon | 985.95 | -12.45 | 208.47k | -1.2% | |
| 21-11-25 | Fri | 1014.85 | -17.85 | 161.56k | -1.7% | |
| 20-11-25 | Thu | 998.4 | -16.45 | 172.3k | -1.6% | |
| 19-11-25 | Wed | 1032.7 | 14.35 | 297.57k | 1.4% | |
| 18-11-25 | Tue | 1018.35 | -32.9 | 286.95k | -3.1% | |
| 17-11-25 | Mon | 1051.25 | -1.85 | 326.33k | -0.2% | |
| 14-11-25 | Fri | 1053.1 | 8.5 | 981.25k | 0.8% | |
| 13-11-25 | Thu | 1044.6 | -16.65 | 265.83k | -1.6% | |
| 12-11-25 | Wed | 1061.25 | 26.05 | 835.44k | 2.5% | |
| 11-11-25 | Tue | 1035.2 | -33.25 | 993.87k | -3.1% | |
| 10-11-25 | Mon | 1068.45 | 43.3 | 2.31m | 4.2% | |
| 07-11-25 | Fri | 1025.15 | 52.05 | 5.3m | 5.3% | |
| 06-11-25 | Thu | 888.65 | 11.5 | 103.63k | 1.3% | |
| 04-11-25 | Tue | 973.1 | 84.45 | 9.8m | 9.5% | |
| 03-11-25 | Mon | 877.15 | 17.4 | 162.01k | 2.0% | |
| 31-10-25 | Fri | 859.75 | 4.6 | 60.85k | 0.5% | |
| 30-10-25 | Thu | 855.15 | -9.2 | 39.8k | -1.1% | |
| 29-10-25 | Wed | 864.35 | 13.7 | 69.28k | 1.6% | |
| 28-10-25 | Tue | 850.65 | -0.05 | 49.17k | 0.0% | |
| 27-10-25 | Mon | 850.7 | 14.2 | 47.21k | 1.7% | |
| 24-10-25 | Fri | 836.5 | -8.25 | 59.04k | -1.0% | |
| 23-10-25 | Thu | 844.75 | -3.9 | 84k | -0.5% | |
| 21-10-25 | Tue | 848.65 | 4.8 | 15.06k | 0.6% | |
| 20-10-25 | Mon | 843.85 | 8.6 | 82.59k | 1.0% | |
| 17-10-25 | Fri | 835.25 | -8.25 | 57.76k | -1.0% | |
| 16-10-25 | Thu | 843.5 | 9.5 | 122.32k | 1.1% | |
| 15-10-25 | Wed | 834 | 1.05 | 62.88k | 0.1% | |
| 14-10-25 | Tue | 832.95 | 3.7 | 160.31k | 0.4% | |
| 13-10-25 | Mon | 829.25 | -0.4 | 110.03k | 0.0% | |
| 10-10-25 | Fri | 829.65 | -1.2 | 56.66k | -0.1% | |
| 09-10-25 | Thu | 836.5 | -15.75 | 90.48k | -1.8% | |
| 08-10-25 | Wed | 830.85 | -5.65 | 199.68k | -0.7% | |
| 07-10-25 | Tue | 852.25 | 6.75 | 62.71k | 0.8% | |
| 06-10-25 | Mon | 845.5 | -12.35 | 169.23k | -1.4% | |
| 03-10-25 | Fri | 857.85 | 4.2 | 80.59k | 0.5% | |
| 01-10-25 | Wed | 853.65 | 8.4 | 78.3k | 1.0% | |
| 30-09-25 | Tue | 845.25 | -11.8 | 212.11k | -1.4% | |
| 29-09-25 | Mon | 857.05 | -32.1 | 307k | -3.6% | |
| 26-09-25 | Fri | 889.15 | -9.05 | 97.03k | -1.0% | |
| 25-09-25 | Thu | 898.2 | -21.1 | 83.87k | -2.3% | |
| 24-09-25 | Wed | 919.3 | 19.45 | 220.3k | 2.2% | |
| 23-09-25 | Tue | 899.85 | 0.55 | 91.29k | 0.1% | |
| 22-09-25 | Mon | 886.05 | 6.6 | 164.45k | 0.8% | |
| 19-09-25 | Fri | 899.3 | 13.25 | 154.72k | 1.5% | |
| 18-09-25 | Thu | 879.45 | -26.4 | 463.15k | -2.9% | |
| 17-09-25 | Wed | 905.85 | -11.15 | 71k | -1.2% | |
| 16-09-25 | Tue | 917 | 13.15 | 206.46k | 1.5% | |
| 15-09-25 | Mon | 903.85 | 16.25 | 63.87k | 1.8% | |
| 12-09-25 | Fri | 887.6 | -14.95 | 156.83k | -1.7% | |
| 11-09-25 | Thu | 902.55 | -14.95 | 81.81k | -1.6% | |
| 10-09-25 | Wed | 917.5 | 22.25 | 214.01k | 2.5% | |
| 09-09-25 | Tue | 895.25 | -7 | 63.66k | -0.8% | |
| 08-09-25 | Mon | 902.25 | -15.75 | 68.74k | -1.7% | |
| 05-09-25 | Fri | 918 | -6.6 | 73.86k | -0.7% | |
| 04-09-25 | Thu | 924.6 | -8.6 | 97.59k | -0.9% | |
| 03-09-25 | Wed | 933.2 | 9.6 | 241.25k | 1.0% | |
| 02-09-25 | Tue | 923.6 | 18.65 | 190.35k | 2.1% | |
| 01-09-25 | Mon | 904.95 | 33.45 | 185.14k | 3.8% | |
| 29-08-25 | Fri | 871.5 | 17.7 | 125.83k | 2.1% | |
| 28-08-25 | Thu | 853.8 | -14.35 | 61.14k | -1.7% | |
| 26-08-25 | Tue | 868.15 | -10.05 | 156.61k | -1.1% | |
| 25-08-25 | Mon | 878.2 | -4.35 | 100.65k | -0.5% | |
| 22-08-25 | Fri | 882.55 | -20.75 | 189.39k | -2.3% | |
| 21-08-25 | Thu | 903.3 | 2.1 | 135.61k | 0.2% | |
| 20-08-25 | Wed | 901.2 | -19.3 | 139.31k | -2.1% | |
| 19-08-25 | Tue | 902.7 | 43.65 | 239.27k | 5.1% | |
| 18-08-25 | Mon | 920.5 | 17.8 | 845.41k | 2.0% | |
| 14-08-25 | Thu | 859.05 | 1.2 | 64.84k | 0.1% | |
| 13-08-25 | Wed | 857.85 | -5.55 | 129.57k | -0.6% | |
| 12-08-25 | Tue | 863.4 | -3.25 | 72.85k | -0.4% | |
| 11-08-25 | Mon | 866.65 | 2.3 | 247.72k | 0.3% | |
| 08-08-25 | Fri | 864.35 | 1.7 | 141.36k | 0.2% | |
| 07-08-25 | Thu | 862.65 | 0.15 | 132.52k | 0.0% | |
| 06-08-25 | Wed | 862.5 | -49.7 | 924.86k | -5.4% | |
| 05-08-25 | Tue | 912.2 | -15.4 | 272.92k | -1.7% | |
| 04-08-25 | Mon | 927.6 | 33.5 | 1.37m | 3.7% | |
| 01-08-25 | Fri | 894.1 | 41.25 | 834.16k | 4.8% | |
| 31-07-25 | Thu | 852.85 | 7.1 | 270.45k | 0.8% | |
| 30-07-25 | Wed | 845.75 | -11.6 | 190.58k | -1.4% | |
| 29-07-25 | Tue | 857.35 | 14.65 | 82.41k | 1.7% | |
| 28-07-25 | Mon | 842.7 | 1.7 | 86.1k | 0.2% | |
| 25-07-25 | Fri | 841 | -3.25 | 112.63k | -0.4% | |
| 24-07-25 | Thu | 844.25 | -12.65 | 232.08k | -1.5% | |
| 23-07-25 | Wed | 856.9 | -2.45 | 94.68k | -0.3% | |
| 22-07-25 | Tue | 859.35 | -8.5 | 600.96k | -1.0% | |
| 21-07-25 | Mon | 867.85 | -3.75 | 51.64k | -0.4% | |
| 18-07-25 | Fri | 871.6 | -17 | 86.12k | -1.9% | |
| 17-07-25 | Thu | 888.6 | 7.25 | 51.37k | 0.8% | |
| 16-07-25 | Wed | 881.35 | -6.95 | 186.68k | -0.8% | |
| 15-07-25 | Tue | 888.3 | 11.45 | 121.63k | 1.3% | |
| 14-07-25 | Mon | 876.85 | -11.2 | 212.3k | -1.3% | |
| 11-07-25 | Fri | 888.05 | 6.85 | 339.29k | 0.8% | |
| 10-07-25 | Thu | 881.2 | -8.95 | 223.57k | -1.0% | |
| 09-07-25 | Wed | 890.15 | -3.25 | 84.34k | -0.4% | |
| 08-07-25 | Tue | 893.4 | 1.8 | 177.74k | 0.2% | |
| 07-07-25 | Mon | 891.6 | 7.2 | 141.71k | 0.8% | |
| 04-07-25 | Fri | 884.4 | -0.55 | 279.42k | -0.1% | |
| 03-07-25 | Thu | 884.95 | 29.3 | 730.54k | 3.4% | |
| 02-07-25 | Wed | 855.65 | 17.6 | 384.99k | 2.1% | |
| 01-07-25 | Tue | 838.05 | -11.5 | 259.82k | -1.4% | |
| 30-06-25 | Mon | 849.55 | -0.15 | 382.15k | 0.0% | |
| 27-06-25 | Fri | 849.7 | 12.1 | 343.73k | 1.4% | |
| 26-06-25 | Thu | 837.6 | -9.15 | 164.14k | -1.1% | |
| 25-06-25 | Wed | 846.75 | -3.6 | 215.53k | -0.4% | |
| 24-06-25 | Tue | 820.2 | 33.95 | 872k | 4.3% | |
| 23-06-25 | Mon | 850.35 | 30.15 | 668.18k | 3.7% | |
| 20-06-25 | Fri | 786.25 | -9.8 | 227.3k | -1.2% | |
| 19-06-25 | Thu | 796.05 | -1.7 | 187.71k | -0.2% | |
| 18-06-25 | Wed | 797.75 | -9.15 | 211.63k | -1.1% | |
| 17-06-25 | Tue | 806.9 | -3.2 | 129.9k | -0.4% | |
| 16-06-25 | Mon | 810.1 | -23.6 | 301.18k | -2.8% | |
| 13-06-25 | Fri | 833.7 | 3.1 | 201.3k | 0.4% | |
| 12-06-25 | Thu | 852 | -1.55 | 199.29k | -0.2% | |
| 11-06-25 | Wed | 830.6 | -21.4 | 312.09k | -2.5% | |
| 10-06-25 | Tue | 853.55 | -19.2 | 300.39k | -2.2% | |
| 09-06-25 | Mon | 872.75 | -2.8 | 233.55k | -0.3% | |
| 06-06-25 | Fri | 875.55 | -22.05 | 384.34k | -2.5% | |
| 05-06-25 | Thu | 897.6 | 8 | 383.21k | 0.9% | |
| 04-06-25 | Wed | 889.6 | -1.4 | 764.11k | -0.2% | |
| 03-06-25 | Tue | 891 | 1.15 | 561.07k | 0.1% | |
| 02-06-25 | Mon | 889.85 | 5.7 | 1.42m | 0.6% | |
| 30-05-25 | Fri | 814.75 | -1.75 | 335.13k | -0.2% | |
| 29-05-25 | Thu | 884.15 | 69.4 | 3.4m | 8.5% | |
| 28-05-25 | Wed | 816.5 | -25.25 | 532.41k | -3.0% | |
| 27-05-25 | Tue | 841.75 | 2.85 | 288.67k | 0.4% | |
| 26-05-25 | Mon | 804.9 | 36.85 | 6.08m | 4.6% | |
| 23-05-25 | Fri | 802.05 | -8.85 | 549.87k | -1.1% | |
| 22-05-25 | Thu | 810.9 | 5.5 | 502.56k | 0.7% | |
| 21-05-25 | Wed | 805.4 | -25.3 | 1.46m | -3.0% | |
| 20-05-25 | Tue | 830.7 | 72.55 | 6.19m | 9.6% | |
| 19-05-25 | Mon | 758.15 | -3.05 | 392.44k | -0.4% | |
| 16-05-25 | Fri | 761.2 | 36.1 | 2.52m | 5.0% | |
| 15-05-25 | Thu | 725.1 | -3.85 | 285.4k | -0.5% | |
| 14-05-25 | Wed | 728.95 | 9.1 | 462.68k | 1.3% | |
| 13-05-25 | Tue | 719.85 | -8.15 | 400.19k | -1.1% | |
| 12-05-25 | Mon | 723.35 | -4.45 | 1.39m | -0.6% | |
| 09-05-25 | Fri | 728 | 4.65 | 464.45k | 0.6% | |
| 08-05-25 | Thu | 727.8 | -44.8 | 7.3m | -5.8% | |
| 07-05-25 | Wed | 772.6 | 78.15 | 12.98m | 11.3% | |
| 06-05-25 | Tue | 694.45 | 101.75 | 19.14m | 17.2% | |
| 05-05-25 | Mon | 592.7 | -7.4 | 100.24k | -1.2% | |
| 02-05-25 | Fri | 600.1 | 8.6 | 98.58k | 1.5% | |
| 30-04-25 | Wed | 591.5 | -22.35 | 175.63k | -3.6% | |
| 29-04-25 | Tue | 613.85 | -1.55 | 74.26k | -0.3% | |
| 28-04-25 | Mon | 615.4 | 1.5 | 51.89k | 0.2% | |
| 25-04-25 | Fri | 613.9 | -20.95 | 66.85k | -3.3% | |
| 24-04-25 | Thu | 634.85 | -3 | 41.08k | -0.5% | |
| 23-04-25 | Wed | 637.85 | -1.1 | 89.33k | -0.2% | |
| 22-04-25 | Tue | 638.95 | 19.6 | 163k | 3.2% | |
| 21-04-25 | Mon | 619.35 | 5.8 | 95.41k | 0.9% | |
| 17-04-25 | Thu | 613.55 | -10.9 | 75.6k | -1.7% | |
| 16-04-25 | Wed | 624.45 | 10.2 | 106.78k | 1.7% | |
| 15-04-25 | Tue | 614.25 | 15.15 | 127.18k | 2.5% | |
| 11-04-25 | Fri | 599.1 | 25.3 | 987.75k | 4.4% | |
| 09-04-25 | Wed | 573.8 | 7.2 | 112.84k | 1.3% | |
| 08-04-25 | Tue | 566.6 | 10.05 | 156.08k | 1.8% | |
| 07-04-25 | Mon | 556.55 | 5.75 | 568.49k | 1.0% | |
| 04-04-25 | Fri | 550.8 | -18.25 | 311.18k | -3.2% | |
| 03-04-25 | Thu | 569.05 | -1.95 | 67.23k | -0.3% | |
| 02-04-25 | Wed | 562.45 | 7.45 | 69.56k | 1.3% | |
| 01-04-25 | Tue | 571 | 8.55 | 133.25k | 1.5% | |
| 28-03-25 | Fri | 555 | -5.55 | 99.26k | -1.0% | |