CCL Products share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	CCL Products		MCap (aprox) 14785 Crores	Symbol : CCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	-0.5%	1.8%	10.6%	7.3%	46.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1107.6	11.6	115.64k	1.1%
20-05-26	Wed	1096	6.6	85.4k	0.6%	Data Update : 8 PM
19-05-26	Tue	1089.4	-1	90.64k	-0.1%	21-05-26 : 1107.6
18-05-26	Mon	1090.4	-25.9	83.63k	-2.3%
15-05-26	Fri	1116.3	4.5	150.89k	0.4%	Compared to  :  12-05-26 1094.6
14-05-26	Thu	1111.8	-12.5	125.17k	-1.1%
13-05-26	Wed	1124.3	29.7	260.58k	2.7%	7 Days %
12-05-26	Tue	1094.6	-4.6	258.63k	-0.4%	1.2%
11-05-26	Mon	1099.2	-23.9	575.82k	-2.1%
08-05-26	Fri	1123.1	-84.7	1.09m	-7.0%	Compared to  :  21-04-26 1113.1
07-05-26	Thu	1207.8	29.5	339.55k	2.5%
06-05-26	Wed	1178.3	1.8	244.21k	0.2%	1 Month %
05-05-26	Tue	1176.5	6.2	283.3k	0.5%	-0.5%
04-05-26	Mon	1170.3	35.2	377.27k	3.1%	.
30-04-26	Thu	1135.1	10	222.68k	0.9%	Compared to  :  20-03-26 1087.6
29-04-26	Wed	1125.1	21.9	295.31k	2.0%
28-04-26	Tue	1103.2	-18	101.15k	-1.6%	2 Months %
27-04-26	Mon	1121.2	22.4	290.58k	2.0%	1.8%
24-04-26	Fri	1098.8	7.3	356.67k	0.7%
23-04-26	Thu	1091.5	-30.1	164.13k	-2.7%	Compared to  :  20-02-26 1001.15
22-04-26	Wed	1121.6	8.5	265.95k	0.8%
21-04-26	Tue	1113.1	27.2	347.28k	2.5%	3 Months %
20-04-26	Mon	1085.9	-3.5	254.39k	-0.3%	10.6%
17-04-26	Fri	1089.4	18.8	128.75k	1.8%
16-04-26	Thu	1070.6	-10.4	299.5k	-1.0%	Compared to  :  21-11-25 1032.7
15-04-26	Wed	1081	-14.3	358.57k	-1.3%
13-04-26	Mon	1095.3	17	212.04k	1.6%	6 Months %
10-04-26	Fri	1078.3	2.4	208.31k	0.2%	7.3%
09-04-26	Thu	1075.9	-47.3	553.32k	-4.2%
08-04-26	Wed	1123.2	-22.9	474.2k	-2.0%	Compared to  :  21-05-25 758.15
07-04-26	Tue	1146.1	29.2	851.8k	2.6%
06-04-26	Mon	1116.9	23.9	450.63k	2.2%	1 year %
02-04-26	Thu	1093	10.7	152.01k	1.0%	46.1%
01-04-26	Wed	1082.3	41.1	258.8k	3.9%
30-03-26	Mon	1041.2	-17.5	283.41k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1058.7	-18.9	139.78k	-1.8%
25-03-26	Wed	1077.6	-3.2	258.76k	-0.3%
24-03-26	Tue	1080.8	12.9	254.28k	1.2%
23-03-26	Mon	1067.9	-19.7	270.23k	-1.8%
20-03-26	Fri	1087.6	53.3	912.16k	5.2%
19-03-26	Thu	1034.3	-11.7	134.87k	-1.1%
18-03-26	Wed	1046	10	193.26k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1036	-25.75	364.84k	-2.4%
26-02-26	Thu	1061.75	28.65	633.01k	2.8%
25-02-26	Wed	1033.1	39.1	2.87m	3.9%
24-02-26	Tue	994	3	337.52k	0.3%
23-02-26	Mon	991	-10.15	145.08k	-1.0%
20-02-26	Fri	1001.15	-6.75	159.34k	-0.7%
19-02-26	Thu	1007.9	-17.85	400.91k	-1.7%
18-02-26	Wed	1025.75	31.75	456.62k	3.2%
17-02-26	Tue	994	-0.15	119.82k	0.0%
16-02-26	Mon	994.15	-20	151.25k	-2.0%
13-02-26	Fri	1014.15	-16.9	307.05k	-1.6%
12-02-26	Thu	1031.05	10.15	183.35k	1.0%
11-02-26	Wed	1020.9	30.35	388.27k	3.1%
10-02-26	Tue	990.55	0.55	167.38k	0.1%
09-02-26	Mon	990	-12.85	1.48m	-1.3%
06-02-26	Fri	1002.85	21.4	309.32k	2.2%
05-02-26	Thu	981.45	12.4	266.21k	1.3%
04-02-26	Wed	969.05	-3.1	216.74k	-0.3%
03-02-26	Tue	972.15	1.65	87.79k	0.2%
02-02-26	Mon	970.5	38.2	136.55k	4.1%
01-02-26	Sun	932.3	-0.55	145.45k	-0.1%
30-01-26	Fri	932.85	-25.85	108.03k	-2.7%
29-01-26	Thu	958.7	33.05	201.84k	3.6%
28-01-26	Wed	925.65	-6.7	78.5k	-0.7%
27-01-26	Tue	932.35	-8	65.18k	-0.9%
23-01-26	Fri	940.35	-10.25	122.48k	-1.1%
22-01-26	Thu	950.6	-33.15	200.75k	-3.4%
21-01-26	Wed	983.75	12.7	334.72k	1.3%
20-01-26	Tue	971.05	11.65	167.94k	1.2%
19-01-26	Mon	959.4	-7.75	446.45k	-0.8%
16-01-26	Fri	967.15	24.4	194.77k	2.6%
14-01-26	Wed	942.75	0.35	263.85k	0.0%
13-01-26	Tue	942.4	16.95	470.52k	1.8%
12-01-26	Mon	925.45	-5.45	124.05k	-0.6%
09-01-26	Fri	930.9	6.85	105.11k	0.7%
08-01-26	Thu	924.05	-9.6	161.13k	-1.0%
07-01-26	Wed	933.65	17.95	233.56k	2.0%
06-01-26	Tue	915.7	5.35	104.86k	0.6%
05-01-26	Mon	910.35	-33.85	319.46k	-3.6%
02-01-26	Fri	944.2	-3.6	88.12k	-0.4%
01-01-26	Thu	947.8	-11.4	213.56k	-1.2%
31-12-25	Wed	959.2	16	226.91k	1.7%
30-12-25	Tue	943.2	-11.6	167.51k	-1.2%
29-12-25	Mon	954.8	-11.2	126.6k	-1.2%
26-12-25	Fri	966	-14.9	364.27k	-1.5%
24-12-25	Wed	980.9	11	103.35k	1.1%
23-12-25	Tue	969.9	-20.4	133.77k	-2.1%
22-12-25	Mon	990.3	-4.2	115.83k	-0.4%
19-12-25	Fri	994.5	12.7	238.62k	1.3%
18-12-25	Thu	981.8	-7.3	135.47k	-0.7%
17-12-25	Wed	989.1	-36.2	470.6k	-3.5%
16-12-25	Tue	1025.3	57.8	479.69k	6.0%
15-12-25	Mon	967.5	-2.7	102.14k	-0.3%
12-12-25	Fri	970.2	-5.1	147k	-0.5%
11-12-25	Thu	975.3	33.7	309.62k	3.6%
10-12-25	Wed	941.6	-8.2	276.2k	-0.9%
09-12-25	Tue	949.8	-27	282.83k	-2.8%
08-12-25	Mon	976.8	-22.8	137.48k	-2.3%
05-12-25	Fri	999.6	10.3	197.86k	1.0%
04-12-25	Thu	989.3	5.1	262.19k	0.5%
03-12-25	Wed	984.2	-24.4	191.3k	-2.4%
02-12-25	Tue	1008.6	8.45	121.22k	0.8%
01-12-25	Mon	1000.15	-22.6	258.76k	-2.2%
28-11-25	Fri	1022.75	39.45	515.93k	4.0%
27-11-25	Thu	983.3	-2.65	107.87k	-0.3%
26-11-25	Wed	985.95	-12.45	208.47k	-1.2%
25-11-25	Tue	998.4	-16.45	172.3k	-1.6%
24-11-25	Mon	1014.85	-17.85	161.56k	-1.7%
21-11-25	Fri	1032.7	14.35	297.57k	1.4%
20-11-25	Thu	1018.35	-32.9	286.95k	-3.1%
19-11-25	Wed	1051.25	-1.85	326.33k	-0.2%
18-11-25	Tue	1053.1	8.5	981.25k	0.8%
17-11-25	Mon	1044.6	-16.65	265.83k	-1.6%
14-11-25	Fri	1061.25	26.05	835.44k	2.5%
13-11-25	Thu	1035.2	-33.25	993.87k	-3.1%
12-11-25	Wed	1068.45	43.3	2.31m	4.2%
11-11-25	Tue	1025.15	52.05	5.3m	5.3%
10-11-25	Mon	973.1	84.45	9.8m	9.5%
07-11-25	Fri	888.65	11.5	103.63k	1.3%
06-11-25	Thu	877.15	17.4	162.01k	2.0%
04-11-25	Tue	859.75	4.6	60.85k	0.5%
03-11-25	Mon	855.15	-9.2	39.8k	-1.1%
31-10-25	Fri	864.35	13.7	69.28k	1.6%
30-10-25	Thu	850.65	-0.05	49.17k	0.0%
29-10-25	Wed	850.7	14.2	47.21k	1.7%
28-10-25	Tue	836.5	-8.25	59.04k	-1.0%
27-10-25	Mon	844.75	-3.9	84k	-0.5%
24-10-25	Fri	848.65	4.8	15.06k	0.6%
23-10-25	Thu	843.85	8.6	82.59k	1.0%
21-10-25	Tue	835.25	-8.25	57.76k	-1.0%
20-10-25	Mon	843.5	9.5	122.32k	1.1%
17-10-25	Fri	834	1.05	62.88k	0.1%
16-10-25	Thu	832.95	3.7	160.31k	0.4%
15-10-25	Wed	829.25	-0.4	110.03k	0.0%
14-10-25	Tue	829.65	-1.2	56.66k	-0.1%
13-10-25	Mon	830.85	-5.65	199.68k	-0.7%
10-10-25	Fri	836.5	-15.75	90.48k	-1.8%
09-10-25	Thu	852.25	6.75	62.71k	0.8%
08-10-25	Wed	845.5	-12.35	169.23k	-1.4%
07-10-25	Tue	857.85	4.2	80.59k	0.5%
06-10-25	Mon	853.65	8.4	78.3k	1.0%
03-10-25	Fri	845.25	-11.8	212.11k	-1.4%
01-10-25	Wed	857.05	-32.1	307k	-3.6%
30-09-25	Tue	889.15	-9.05	97.03k	-1.0%
29-09-25	Mon	898.2	-21.1	83.87k	-2.3%
26-09-25	Fri	919.3	19.45	220.3k	2.2%
25-09-25	Thu	899.85	0.55	91.29k	0.1%
24-09-25	Wed	899.3	13.25	154.72k	1.5%
23-09-25	Tue	886.05	6.6	164.45k	0.8%
22-09-25	Mon	879.45	-26.4	463.15k	-2.9%
19-09-25	Fri	905.85	-11.15	71k	-1.2%
18-09-25	Thu	917	13.15	206.46k	1.5%
17-09-25	Wed	903.85	16.25	63.87k	1.8%
16-09-25	Tue	887.6	-14.95	156.83k	-1.7%
15-09-25	Mon	902.55	-14.95	81.81k	-1.6%
12-09-25	Fri	917.5	22.25	214.01k	2.5%
11-09-25	Thu	895.25	-7	63.66k	-0.8%
10-09-25	Wed	902.25	-15.75	68.74k	-1.7%
09-09-25	Tue	918	-6.6	73.86k	-0.7%
08-09-25	Mon	924.6	-8.6	97.59k	-0.9%
05-09-25	Fri	933.2	9.6	241.25k	1.0%
04-09-25	Thu	923.6	18.65	190.35k	2.1%
03-09-25	Wed	904.95	33.45	185.14k	3.8%
02-09-25	Tue	871.5	17.7	125.83k	2.1%
01-09-25	Mon	853.8	-14.35	61.14k	-1.7%
29-08-25	Fri	868.15	-10.05	156.61k	-1.1%
28-08-25	Thu	878.2	-4.35	100.65k	-0.5%
26-08-25	Tue	882.55	-20.75	189.39k	-2.3%
25-08-25	Mon	903.3	2.1	135.61k	0.2%
22-08-25	Fri	901.2	-19.3	139.31k	-2.1%
21-08-25	Thu	920.5	17.8	845.41k	2.0%
20-08-25	Wed	902.7	43.65	239.27k	5.1%
19-08-25	Tue	859.05	1.2	64.84k	0.1%
18-08-25	Mon	857.85	-5.55	129.57k	-0.6%
14-08-25	Thu	863.4	-3.25	72.85k	-0.4%
13-08-25	Wed	866.65	2.3	247.72k	0.3%
12-08-25	Tue	864.35	1.7	141.36k	0.2%
11-08-25	Mon	862.65	0.15	132.52k	0.0%
08-08-25	Fri	862.5	-49.7	924.86k	-5.4%
07-08-25	Thu	912.2	-15.4	272.92k	-1.7%
06-08-25	Wed	927.6	33.5	1.37m	3.7%
05-08-25	Tue	894.1	41.25	834.16k	4.8%
04-08-25	Mon	852.85	7.1	270.45k	0.8%
01-08-25	Fri	845.75	-11.6	190.58k	-1.4%
31-07-25	Thu	857.35	14.65	82.41k	1.7%
30-07-25	Wed	842.7	1.7	86.1k	0.2%
29-07-25	Tue	841	-3.25	112.63k	-0.4%
28-07-25	Mon	844.25	-12.65	232.08k	-1.5%
25-07-25	Fri	856.9	-2.45	94.68k	-0.3%
24-07-25	Thu	859.35	-8.5	600.96k	-1.0%
23-07-25	Wed	867.85	-3.75	51.64k	-0.4%
22-07-25	Tue	871.6	-17	86.12k	-1.9%
21-07-25	Mon	888.6	7.25	51.37k	0.8%
18-07-25	Fri	881.35	-6.95	186.68k	-0.8%
17-07-25	Thu	888.3	11.45	121.63k	1.3%
16-07-25	Wed	876.85	-11.2	212.3k	-1.3%
15-07-25	Tue	888.05	6.85	339.29k	0.8%
14-07-25	Mon	881.2	-8.95	223.57k	-1.0%
11-07-25	Fri	890.15	-3.25	84.34k	-0.4%
10-07-25	Thu	893.4	7.2	141.71k	0.8%
09-07-25	Wed	891.6	1.8	177.74k	0.2%
08-07-25	Tue	884.4	-0.55	279.42k	-0.1%
07-07-25	Mon	884.95	29.3	730.54k	3.4%
04-07-25	Fri	855.65	17.6	384.99k	2.1%
03-07-25	Thu	838.05	-11.5	259.82k	-1.4%
02-07-25	Wed	849.55	-0.15	382.15k	0.0%
01-07-25	Tue	849.7	12.1	343.73k	1.4%
30-06-25	Mon	837.6	-9.15	164.14k	-1.1%
27-06-25	Fri	846.75	-3.6	215.53k	-0.4%
26-06-25	Thu	850.35	30.15	668.18k	3.7%
25-06-25	Wed	820.2	33.95	872k	4.3%
24-06-25	Tue	786.25	-9.8	227.3k	-1.2%
23-06-25	Mon	796.05	-1.7	187.71k	-0.2%
20-06-25	Fri	797.75	-9.15	211.63k	-1.1%
19-06-25	Thu	806.9	-3.2	129.9k	-0.4%
18-06-25	Wed	810.1	-23.6	301.18k	-2.8%
17-06-25	Tue	833.7	3.1	201.3k	0.4%
16-06-25	Mon	830.6	-21.4	312.09k	-2.5%
13-06-25	Fri	852	-1.55	199.29k	-0.2%
12-06-25	Thu	853.55	-19.2	300.39k	-2.2%
11-06-25	Wed	872.75	-2.8	233.55k	-0.3%
10-06-25	Tue	875.55	-22.05	384.34k	-2.5%
09-06-25	Mon	897.6	8	383.21k	0.9%
06-06-25	Fri	889.6	-1.4	764.11k	-0.2%
05-06-25	Thu	891	1.15	561.07k	0.1%
04-06-25	Wed	889.85	5.7	1.42m	0.6%
03-06-25	Tue	884.15	69.4	3.4m	8.5%
02-06-25	Mon	814.75	-1.75	335.13k	-0.2%
30-05-25	Fri	816.5	-25.25	532.41k	-3.0%
29-05-25	Thu	841.75	36.85	6.08m	4.6%
28-05-25	Wed	804.9	2.85	288.67k	0.4%
27-05-25	Tue	802.05	-8.85	549.87k	-1.1%
26-05-25	Mon	810.9	5.5	502.56k	0.7%
23-05-25	Fri	805.4	-25.3	1.46m	-3.0%
22-05-25	Thu	830.7	72.55	6.19m	9.6%
21-05-25	Wed	758.15	-3.05	392.44k	-0.4%
20-05-25	Tue	761.2	36.1	2.52m	5.0%