Crompton Greaves Consumer Electricls		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Crompton Greaves Consumer Electricls		MCap (aprox) 14991.9 Crores	Symbol : CROMPTON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-5.8%	-14.8%	-19.2%	-11.5%	-27.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	233	-4.9	5.66m	-2.1%
27-08-26	Thu	237.9	-0.35	4.43m	-0.1%	Data Update : 7 PM
26-08-26	Wed	238.25	-4.75	11.45m	-2.0%	28-08-26 : 233
25-08-26	Tue	243	-3	3.72m	-1.2%
24-08-26	Mon	246	-6	4.62m	-2.4%	Compared to  :  19-08-26 245.5
21-08-26	Fri	252	0	13.39m	0.0%
20-08-26	Thu	252	6.5	4.14m	2.6%	7 Days %
19-08-26	Wed	245.5	0.7	2.21m	0.3%	-5.1%
18-08-26	Tue	244.8	-1.7	1.31m	-0.7%
17-08-26	Mon	246.5	-1.8	848k	-0.7%	Compared to  :  28-07-26 247.4
14-08-26	Fri	248.3	0.15	1.75m	0.1%
13-08-26	Thu	248.15	0.3	1.24m	0.1%	1 Month %
12-08-26	Wed	247.85	2.45	1.95m	1.0%	-5.8%
11-08-26	Tue	245.4	-2.15	1.6m	-0.9%	.
10-08-26	Mon	247.55	-2.4	3.97m	-1.0%	Compared to  :  29-06-26 273.5
07-08-26	Fri	249.95	-20.05	22.62m	-7.4%
06-08-26	Thu	270	3.9	2.14m	1.5%	2 Months %
05-08-26	Wed	266.1	3	1.53m	1.1%	-14.8%
04-08-26	Tue	263.1	-3.2	1.87m	-1.2%
03-08-26	Mon	266.3	6.1	1.87m	2.3%	Compared to  :  27-05-26 288.25
31-07-26	Fri	260.2	-0.1	2.92m	0.0%
30-07-26	Thu	260.3	-3.95	2.15m	-1.5%	3 Months %
29-07-26	Wed	264.25	16.85	6.19m	6.8%	-19.2%
28-07-26	Tue	247.4	-1.7	2.1m	-0.7%
27-07-26	Mon	249.1	-1.05	2.36m	-0.4%	Compared to  :  27-02-26 263.3
24-07-26	Fri	250.15	-2.3	4.49m	-0.9%
23-07-26	Thu	252.45	-3.25	3.26m	-1.3%	6 Months %
22-07-26	Wed	255.7	-2.7	3.78m	-1.0%	-11.5%
21-07-26	Tue	258.4	-3.7	1.49m	-1.4%
20-07-26	Mon	262.1	5.6	4m	2.2%	Compared to  :  28-08-25 322.9
17-07-26	Fri	256.5	-3.8	1.56m	-1.5%
16-07-26	Thu	260.3	0.75	3.51m	0.3%	1 year %
15-07-26	Wed	259.55	-1.45	2.18m	-0.6%	-27.8%
14-07-26	Tue	261	-0.8	3.43m	-0.3%
13-07-26	Mon	261.8	0.1	4.13m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	261.7	2.7	1.98m	1.0%
09-07-26	Thu	259	0.1	1.88m	0.0%
08-07-26	Wed	258.9	-9.6	1.94m	-3.6%
07-07-26	Tue	268.5	-3.8	1.26m	-1.4%
06-07-26	Mon	272.3	1.5	1.36m	0.6%
03-07-26	Fri	270.8	-3.35	889.48k	-1.2%
02-07-26	Thu	274.15	4.7	2.85m	1.7%
01-07-26	Wed	269.45	-5.3	3.43m	-1.9%
30-06-26	Tue	274.75	1.25	3.17m	0.5%
29-06-26	Mon	273.5	-1.8	4.59m	-0.7%
25-06-26	Thu	275.3	0.05	3.05m	0.0%
24-06-26	Wed	275.25	2.8	2.05m	1.0%
23-06-26	Tue	272.45	-3.8	2.44m	-1.4%
22-06-26	Mon	276.25	1	4.57m	0.4%
19-06-26	Fri	275.25	-1.85	1.57m	-0.7%
18-06-26	Thu	277.1	1.2	3.36m	0.4%
17-06-26	Wed	275.9	11.2	3.81m	4.2%
16-06-26	Tue	264.7	-1.35	1.22m	-0.5%
15-06-26	Mon	266.05	9.85	2.95m	3.8%
12-06-26	Fri	256.2	3.2	4.82m	1.3%
11-06-26	Thu	253	-1.65	1.84m	-0.6%
10-06-26	Wed	254.65	-5.8	2.75m	-2.2%
09-06-26	Tue	260.45	3.55	1.82m	1.4%
08-06-26	Mon	256.9	-9.7	1.59m	-3.6%
05-06-26	Fri	266.6	-2.7	4.74m	-1.0%
04-06-26	Thu	269.3	-3.35	4.32m	-1.2%
03-06-26	Wed	272.65	-0.8	1.2m	-0.3%
02-06-26	Tue	273.45	0.05	2.06m	0.0%
01-06-26	Mon	273.4	-7.75	2.69m	-2.8%
29-05-26	Fri	281.15	-7.1	2.68m	-2.5%
27-05-26	Wed	288.25	-0.8	793.18k	-0.3%
26-05-26	Tue	289.05	-4.45	1.51m	-1.5%
25-05-26	Mon	293.5	-1.25	1.62m	-0.4%
22-05-26	Fri	294.75	2.9	2.22m	1.0%
21-05-26	Thu	291.85	1.25	1.36m	0.4%
20-05-26	Wed	290.6	-3	1.88m	-1.0%
19-05-26	Tue	293.6	0.3	2.92m	0.1%
18-05-26	Mon	293.3	-8.65	4.48m	-2.9%
15-05-26	Fri	301.95	13	18.05m	4.5%
14-05-26	Thu	288.95	4.15	12.39m	1.5%
13-05-26	Wed	284.8	2.75	6.09m	1.0%
12-05-26	Tue	282.05	-8.15	5.42m	-2.8%
11-05-26	Mon	290.2	-3.1	3.48m	-1.1%
08-05-26	Fri	293.3	2.55	8.48m	0.9%
07-05-26	Thu	290.75	6.7	6.87m	2.4%
06-05-26	Wed	284.05	8.55	8.25m	3.1%
05-05-26	Tue	275.5	-2.45	4.17m	-0.9%
04-05-26	Mon	277.95	5.59	5.1m	2.1%
30-04-26	Thu	272.36	-3.65	6.91m	-1.3%
29-04-26	Wed	276.01	6.38	17.81m	2.4%
28-04-26	Tue	269.63	10.95	11.44m	4.2%
27-04-26	Mon	258.68	8.45	2.66m	3.4%
24-04-26	Fri	250.23	-3.16	2.47m	-1.2%
23-04-26	Thu	253.39	-7.98	5.34m	-3.1%
22-04-26	Wed	261.37	2.72	3m	1.1%
21-04-26	Tue	258.65	-2.57	1.79m	-1.0%
20-04-26	Mon	261.22	-0.23	5.61m	-0.1%
17-04-26	Fri	261.45	0.48	4.34m	0.2%
16-04-26	Thu	260.97	13.02	8.99m	5.3%
15-04-26	Wed	247.95	10.28	3.55m	4.3%
13-04-26	Mon	237.67	-4.05	1.95m	-1.7%
10-04-26	Fri	241.72	3.82	3m	1.6%
09-04-26	Thu	237.9	-8.15	4.76m	-3.3%
08-04-26	Wed	246.05	11.49	3.87m	4.9%
07-04-26	Tue	234.56	-0.62	2.44m	-0.3%
06-04-26	Mon	235.18	3.27	1.83m	1.4%
02-04-26	Thu	231.91	-0.68	2.04m	-0.3%
01-04-26	Wed	232.59	8.99	2.99m	4.0%
30-03-26	Mon	223.6	-8.7	4.42m	-3.7%
27-03-26	Fri	232.3	-10.25	2.34m	-4.2%
25-03-26	Wed	242.55	5	1.97m	2.1%
24-03-26	Tue	237.55	4.35	2.42m	1.9%
23-03-26	Mon	233.2	-9.95	2.24m	-4.1%
20-03-26	Fri	243.15	0.7	1.17m	0.3%
19-03-26	Thu	242.45	-7.7	1.69m	-3.1%
18-03-26	Wed	250.15	-13.15	1.6m	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	263.3	0.87	1.63m	0.3%
26-02-26	Thu	262.43	-3.03	1.38m	-1.1%
25-02-26	Wed	265.46	0.03	1.69m	0.0%
24-02-26	Tue	265.43	-0.47	1.92m	-0.2%
23-02-26	Mon	265.9	-6.62	1.94m	-2.4%
20-02-26	Fri	272.52	1.97	1.94m	0.7%
19-02-26	Thu	270.55	-2.11	4.06m	-0.8%
18-02-26	Wed	272.66	5.14	5.98m	1.9%
17-02-26	Tue	267.52	3.12	4.5m	1.2%
16-02-26	Mon	264.4	-1.64	3.04m	-0.6%
13-02-26	Fri	266.04	4.38	2.78m	1.7%
12-02-26	Thu	261.66	-1.26	5.94m	-0.5%
11-02-26	Wed	262.92	17.89	8.98m	7.3%
10-02-26	Tue	245.03	-1.6	2.07m	-0.6%
09-02-26	Mon	246.63	2.57	3.57m	1.1%
06-02-26	Fri	244.06	11.37	9.63m	4.9%
05-02-26	Thu	232.69	7.28	4.51m	3.2%
04-02-26	Wed	225.41	-0.49	3.74m	-0.2%
03-02-26	Tue	225.9	4.45	3.03m	2.0%
02-02-26	Mon	221.45	-0.25	4.23m	-0.1%
01-02-26	Sun	221.7	-3.7	3.91m	-1.6%
30-01-26	Fri	225.4	3.25	4.14m	1.5%
29-01-26	Thu	222.15	-3.15	4.31m	-1.4%
28-01-26	Wed	225.3	-4.35	3.86m	-1.9%
27-01-26	Tue	229.65	-2.6	3.05m	-1.1%
23-01-26	Fri	232.25	-1.35	4.28m	-0.6%
22-01-26	Thu	233.6	-9.6	5.2m	-3.9%
21-01-26	Wed	243.2	-8	2.4m	-3.2%
20-01-26	Tue	251.2	-3.5	1.9m	-1.4%
19-01-26	Mon	254.7	1.9	1.39m	0.8%
16-01-26	Fri	252.8	1.65	2.26m	0.7%
14-01-26	Wed	251.15	-1.2	2.83m	-0.5%
13-01-26	Tue	252.35	-5.3	3.91m	-2.1%
12-01-26	Mon	257.65	-5.8	2.68m	-2.2%
09-01-26	Fri	263.45	3.55	3.74m	1.4%
08-01-26	Thu	259.9	0.15	3.37m	0.1%
07-01-26	Wed	259.75	7.65	5.74m	3.0%
06-01-26	Tue	252.1	2.85	7.08m	1.1%
05-01-26	Mon	249.25	-3	1.67m	-1.2%
02-01-26	Fri	252.25	0.65	3.36m	0.3%
01-01-26	Thu	251.6	-3.8	2.67m	-1.5%
31-12-25	Wed	255.4	-1.45	1.24m	-0.6%
30-12-25	Tue	256.85	-0.55	1.42m	-0.2%
29-12-25	Mon	257.4	-2.3	1.65m	-0.9%
26-12-25	Fri	259.7	0.6	2.77m	0.2%
24-12-25	Wed	259.1	3.5	3.42m	1.4%
23-12-25	Tue	255.6	-0.05	3.77m	0.0%
22-12-25	Mon	255.65	6.5	15.02m	2.6%
19-12-25	Fri	249.15	-3.3	1.71m	-1.3%
18-12-25	Thu	252.45	-0.6	1.63m	-0.2%
17-12-25	Wed	253.05	-1.05	757.16k	-0.4%
16-12-25	Tue	254.1	2.6	1.21m	1.0%
15-12-25	Mon	251.5	1.6	1.66m	0.6%
12-12-25	Fri	249.9	-3.25	2.07m	-1.3%
11-12-25	Thu	253.15	0.45	1.7m	0.2%
10-12-25	Wed	252.7	-7.4	1.79m	-2.8%
09-12-25	Tue	260.1	1.2	2.32m	0.5%
08-12-25	Mon	258.9	3.05	1.91m	1.2%
05-12-25	Fri	255.85	-5.05	4.9m	-1.9%
04-12-25	Thu	260.9	-1.55	1.46m	-0.6%
03-12-25	Wed	262.45	-2.9	2.49m	-1.1%
02-12-25	Tue	265.35	-1.3	1.08m	-0.5%
01-12-25	Mon	266.65	-1.7	1.49m	-0.6%
28-11-25	Fri	268.35	3.3	2.95m	1.2%
27-11-25	Thu	265.05	-0.35	2.62m	-0.1%
26-11-25	Wed	265.4	-1.95	1.8m	-0.7%
25-11-25	Tue	267.35	-2.65	1.8m	-1.0%
24-11-25	Mon	270	-4.3	2.35m	-1.6%
21-11-25	Fri	274.3	1.2	2.68m	0.4%
20-11-25	Thu	273.1	-1.25	2.18m	-0.5%
19-11-25	Wed	274.35	-1.8	1.79m	-0.7%
18-11-25	Tue	276.15	-2.45	3.37m	-0.9%
17-11-25	Mon	278.6	-2.7	2.08m	-1.0%
14-11-25	Fri	281.3	2.2	4.62m	0.8%
13-11-25	Thu	279.1	-1.2	2.26m	-0.4%
12-11-25	Wed	280.3	3.15	5.65m	1.1%
11-11-25	Tue	277.15	-1.4	6.29m	-0.5%
10-11-25	Mon	278.55	-4.7	2.34m	-1.7%
07-11-25	Fri	283.25	-0.85	2.34m	-0.3%
06-11-25	Thu	284.1	1.4	3.22m	0.5%
04-11-25	Tue	282.7	-3.95	4.58m	-1.4%
03-11-25	Mon	286.65	-4.4	3.89m	-1.5%
31-10-25	Fri	291.05	0.75	2.94m	0.3%
30-10-25	Thu	290.3	-1.75	4.53m	-0.6%
29-10-25	Wed	292.05	-1.3	3.11m	-0.4%
28-10-25	Tue	293.35	2.4	3.22m	0.8%
27-10-25	Mon	290.95	2.35	2.84m	0.8%
24-10-25	Fri	288.6	1.55	318.17k	0.5%
23-10-25	Thu	287.05	-0.45	2.85m	-0.2%
21-10-25	Tue	287.5	-1.1	1.78m	-0.4%
20-10-25	Mon	288.6	8.3	3.81m	3.0%
17-10-25	Fri	288.4	0.2	2.39m	0.1%
16-10-25	Thu	280.1	-4.4	5.28m	-1.5%
15-10-25	Wed	284.5	-3.25	2.66m	-1.1%
14-10-25	Tue	287.75	3.2	2.69m	1.1%
13-10-25	Mon	284.55	-1.4	4.74m	-0.5%
10-10-25	Fri	285.95	-1.55	3.61m	-0.5%
09-10-25	Thu	287.5	-1.55	2m	-0.5%
08-10-25	Wed	289.05	-6.15	2.67m	-2.1%
07-10-25	Tue	295.2	2.1	2.63m	0.7%
06-10-25	Mon	293.1	1.8	2.4m	0.6%
03-10-25	Fri	291.3	-2.35	4.55m	-0.8%
01-10-25	Wed	293.65	1.05	2.41m	0.4%
30-09-25	Tue	292.6	-6.65	5.08m	-2.2%
29-09-25	Mon	299.25	-0.8	4.97m	-0.3%
26-09-25	Fri	300.05	-5.3	2.22m	-1.7%
25-09-25	Thu	305.35	-3.4	2.83m	-1.1%
24-09-25	Wed	308.75	-5.2	2.44m	-1.7%
23-09-25	Tue	313.95	-2.9	1.45m	-0.9%
22-09-25	Mon	316.85	1.8	1.63m	0.6%
19-09-25	Fri	315.05	1.1	1.84m	0.4%
18-09-25	Thu	313.95	2.1	1.97m	0.7%
17-09-25	Wed	311.85	-2.6	3.23m	-0.8%
16-09-25	Tue	314.45	-0.75	1.57m	-0.2%
15-09-25	Mon	315.2	-2.6	3.19m	-0.8%
12-09-25	Fri	317.8	-4.15	3.44m	-1.3%
11-09-25	Thu	321.95	-5.05	1.94m	-1.5%
10-09-25	Wed	327	-0.6	1.2m	-0.2%
09-09-25	Tue	327.6	-0.25	1.59m	-0.1%
08-09-25	Mon	327.85	-4.75	1.54m	-1.4%
05-09-25	Fri	332.6	-1.1	1.28m	-0.3%
04-09-25	Thu	333.7	-1.45	1.22m	-0.4%
03-09-25	Wed	335.15	5.15	1.35m	1.6%
02-09-25	Tue	330	5.95	3.39m	1.8%
01-09-25	Mon	324.05	-0.9	1.78m	-0.3%
29-08-25	Fri	324.95	2.05	2.85m	0.6%
28-08-25	Thu	322.9	6.2	2.05m	2.0%
26-08-25	Tue	316.7	-4.15	2.22m	-1.3%