| Crompton Greaves Consumer Electricls share price | * Reload page for latest data. | Stock Listed on : |
13-05-16 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Crompton Greaves Consumer Electricls | MCap (aprox) 14952 Crores |
Symbol : CROMPTON |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.6% | 2.9% | -8.0% | -21.4% | -32.9% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 231.91 | -0.68 | 2.04m | -0.3% | |
| 01-04-26 | Wed | 232.59 | 8.99 | 2.99m | 4.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 223.6 | -8.7 | 4.42m | -3.7% | 02-04-26 : 231.91 |
| 27-03-26 | Fri | 232.3 | -10.25 | 2.34m | -4.2% | |
| 25-03-26 | Wed | 242.55 | 5 | 1.97m | 2.1% | Compared to : 20-03-26 243.15 |
| 24-03-26 | Tue | 237.55 | 4.35 | 2.42m | 1.9% | |
| 23-03-26 | Mon | 233.2 | 2.24m | -4.1% | 7 Days % | |
| 20-03-26 | Fri | 243.15 | 0.7 | 1.6m | 0.6% | -4.6% |
| 19-03-26 | Thu | 242.45 | -7.7 | 1.55m | 0.6% | |
| 18-03-26 | Wed | 250.15 | -7.7 | 1.63m | 0.4% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 225.41 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 2.9% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 252.1 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 257.85 | -4.65 | 2.05m | -1.8% | 3 Months % |
| 26-02-26 | Thu | 262.5 | -0.8 | 1.64m | -0.3% | -8.0% |
| 25-02-26 | Wed | 263.3 | 0.87 | 1.63m | 0.3% | |
| 24-02-26 | Tue | 262.43 | -3.03 | 1.38m | -1.1% | Compared to : 03-10-25 295.2 |
| 23-02-26 | Mon | 265.46 | 0.03 | 1.69m | 0.0% | |
| 20-02-26 | Fri | 265.43 | -0.47 | 1.92m | -0.2% | 6 Months % |
| 19-02-26 | Thu | 265.9 | -6.62 | 1.94m | -2.4% | -21.4% |
| 18-02-26 | Wed | 272.52 | 1.97 | 1.94m | 0.7% | |
| 17-02-26 | Tue | 270.55 | -2.11 | 4.06m | -0.8% | Compared to : 02-04-25 345.6 |
| 16-02-26 | Mon | 272.66 | 5.14 | 5.98m | 1.9% | |
| 13-02-26 | Fri | 267.52 | 3.12 | 4.5m | 1.2% | 1 year % |
| 12-02-26 | Thu | 264.4 | -1.64 | 3.04m | -0.6% | -32.9% |
| 11-02-26 | Wed | 266.04 | 4.38 | 2.78m | 1.7% | |
| 10-02-26 | Tue | 261.66 | -1.26 | 5.94m | -0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 262.92 | 17.89 | 8.98m | 7.3% | |
| 06-02-26 | Fri | 245.03 | -1.6 | 2.07m | -0.6% | |
| 05-02-26 | Thu | 246.63 | 2.57 | 3.57m | 1.1% | |
| 04-02-26 | Wed | 244.06 | 11.37 | 9.63m | 4.9% | |
| 03-02-26 | Tue | 232.69 | 7.28 | 4.51m | 3.2% | |
| 02-02-26 | Mon | 225.41 | -0.49 | 3.74m | -0.2% | |
| 01-02-26 | Sun | 225.9 | 4.45 | 3.03m | 2.0% | |
| 30-01-26 | Fri | 221.45 | -0.25 | 4.23m | -0.1% | |
| 29-01-26 | Thu | 221.7 | -3.7 | 3.91m | -1.6% | |
| 28-01-26 | Wed | 225.4 | 3.25 | 4.14m | 1.5% | |
| 27-01-26 | Tue | 222.15 | -3.15 | 4.31m | -1.4% | |
| 23-01-26 | Fri | 225.3 | -4.35 | 3.86m | -1.9% | |
| 22-01-26 | Thu | 229.65 | -2.6 | 3.05m | -1.1% | |
| 21-01-26 | Wed | 232.25 | -1.35 | 4.28m | -0.6% | |
| 20-01-26 | Tue | 233.6 | -9.6 | 5.2m | -3.9% | |
| 19-01-26 | Mon | 243.2 | -8 | 2.4m | -3.2% | |
| 16-01-26 | Fri | 251.2 | -3.5 | 1.9m | -1.4% | |
| 14-01-26 | Wed | 254.7 | 1.9 | 1.39m | 0.8% | |
| 13-01-26 | Tue | 252.8 | 1.65 | 2.26m | 0.7% | |
| 12-01-26 | Mon | 251.15 | -1.2 | 2.83m | -0.5% | |
| 09-01-26 | Fri | 252.35 | -5.3 | 3.91m | -2.1% | |
| 08-01-26 | Thu | 257.65 | -5.8 | 2.68m | -2.2% | |
| 07-01-26 | Wed | 263.45 | 3.55 | 3.74m | 1.4% | |
| 06-01-26 | Tue | 259.9 | 0.15 | 3.37m | 0.1% | |
| 05-01-26 | Mon | 259.75 | 7.65 | 5.74m | 3.0% | |
| 02-01-26 | Fri | 252.1 | 2.85 | 7.08m | 1.1% | |
| 01-01-26 | Thu | 249.25 | -3 | 1.67m | -1.2% | |
| 31-12-25 | Wed | 252.25 | 0.65 | 3.36m | 0.3% | |
| 30-12-25 | Tue | 251.6 | -3.8 | 2.67m | -1.5% | |
| 29-12-25 | Mon | 255.4 | -1.45 | 1.24m | -0.6% | |
| 26-12-25 | Fri | 256.85 | -0.55 | 1.42m | -0.2% | |
| 24-12-25 | Wed | 257.4 | -2.3 | 1.65m | -0.9% | |
| 23-12-25 | Tue | 259.7 | 0.6 | 2.77m | 0.2% | |
| 22-12-25 | Mon | 259.1 | 3.5 | 3.42m | 1.4% | |
| 19-12-25 | Fri | 255.6 | -0.05 | 3.77m | 0.0% | |
| 18-12-25 | Thu | 255.65 | 6.5 | 15.02m | 2.6% | |
| 17-12-25 | Wed | 249.15 | -3.3 | 1.71m | -1.3% | |
| 16-12-25 | Tue | 252.45 | -0.6 | 1.63m | -0.2% | |
| 15-12-25 | Mon | 253.05 | -1.05 | 757.16k | -0.4% | |
| 12-12-25 | Fri | 254.1 | 2.6 | 1.21m | 1.0% | |
| 11-12-25 | Thu | 251.5 | 1.6 | 1.66m | 0.6% | |
| 10-12-25 | Wed | 249.9 | -3.25 | 2.07m | -1.3% | |
| 09-12-25 | Tue | 253.15 | 0.45 | 1.7m | 0.2% | |
| 08-12-25 | Mon | 252.7 | -7.4 | 1.79m | -2.8% | |
| 05-12-25 | Fri | 260.1 | 1.2 | 2.32m | 0.5% | |
| 04-12-25 | Thu | 258.9 | 3.05 | 1.91m | 1.2% | |
| 03-12-25 | Wed | 255.85 | -5.05 | 4.9m | -1.9% | |
| 02-12-25 | Tue | 260.9 | -1.55 | 1.46m | -0.6% | |
| 01-12-25 | Mon | 262.45 | -2.9 | 2.49m | -1.1% | |
| 28-11-25 | Fri | 265.35 | -1.3 | 1.08m | -0.5% | |
| 27-11-25 | Thu | 266.65 | -1.7 | 1.49m | -0.6% | |
| 26-11-25 | Wed | 268.35 | 3.3 | 2.95m | 1.2% | |
| 25-11-25 | Tue | 265.05 | -0.35 | 2.62m | -0.1% | |
| 24-11-25 | Mon | 265.4 | -1.95 | 1.8m | -0.7% | |
| 21-11-25 | Fri | 270 | -4.3 | 2.35m | -1.6% | |
| 20-11-25 | Thu | 267.35 | -2.65 | 1.8m | -1.0% | |
| 19-11-25 | Wed | 274.3 | 1.2 | 2.68m | 0.4% | |
| 18-11-25 | Tue | 273.1 | -1.25 | 2.18m | -0.5% | |
| 17-11-25 | Mon | 274.35 | -1.8 | 1.79m | -0.7% | |
| 14-11-25 | Fri | 276.15 | -2.45 | 3.37m | -0.9% | |
| 13-11-25 | Thu | 278.6 | -2.7 | 2.08m | -1.0% | |
| 12-11-25 | Wed | 281.3 | 2.2 | 4.62m | 0.8% | |
| 11-11-25 | Tue | 279.1 | -1.2 | 2.26m | -0.4% | |
| 10-11-25 | Mon | 280.3 | 3.15 | 5.65m | 1.1% | |
| 07-11-25 | Fri | 277.15 | -1.4 | 6.29m | -0.5% | |
| 06-11-25 | Thu | 283.25 | -0.85 | 2.34m | -0.3% | |
| 04-11-25 | Tue | 278.55 | -4.7 | 2.34m | -1.7% | |
| 03-11-25 | Mon | 284.1 | 1.4 | 3.22m | 0.5% | |
| 31-10-25 | Fri | 282.7 | -3.95 | 4.58m | -1.4% | |
| 30-10-25 | Thu | 286.65 | -4.4 | 3.89m | -1.5% | |
| 29-10-25 | Wed | 291.05 | 0.75 | 2.94m | 0.3% | |
| 28-10-25 | Tue | 290.3 | -1.75 | 4.53m | -0.6% | |
| 27-10-25 | Mon | 292.05 | -1.3 | 3.11m | -0.4% | |
| 24-10-25 | Fri | 293.35 | 2.4 | 3.22m | 0.8% | |
| 23-10-25 | Thu | 290.95 | 2.35 | 2.84m | 0.8% | |
| 21-10-25 | Tue | 288.6 | 1.55 | 318.17k | 0.5% | |
| 20-10-25 | Mon | 287.05 | -0.45 | 2.85m | -0.2% | |
| 17-10-25 | Fri | 287.5 | -1.1 | 1.78m | -0.4% | |
| 16-10-25 | Thu | 288.6 | 0.2 | 2.39m | 0.1% | |
| 15-10-25 | Wed | 288.4 | 8.3 | 3.81m | 3.0% | |
| 14-10-25 | Tue | 280.1 | -4.4 | 5.28m | -1.5% | |
| 13-10-25 | Mon | 284.5 | -3.25 | 2.66m | -1.1% | |
| 10-10-25 | Fri | 287.75 | 3.2 | 2.69m | 1.1% | |
| 09-10-25 | Thu | 285.95 | -1.55 | 3.61m | -0.5% | |
| 08-10-25 | Wed | 284.55 | -1.4 | 4.74m | -0.5% | |
| 07-10-25 | Tue | 287.5 | -1.55 | 2m | -0.5% | |
| 06-10-25 | Mon | 289.05 | -6.15 | 2.67m | -2.1% | |
| 03-10-25 | Fri | 295.2 | 2.1 | 2.63m | 0.7% | |
| 01-10-25 | Wed | 293.1 | 1.8 | 2.4m | 0.6% | |
| 30-09-25 | Tue | 291.3 | -2.35 | 4.55m | -0.8% | |
| 29-09-25 | Mon | 293.65 | 1.05 | 2.41m | 0.4% | |
| 26-09-25 | Fri | 292.6 | -6.65 | 5.08m | -2.2% | |
| 25-09-25 | Thu | 299.25 | -0.8 | 4.97m | -0.3% | |
| 24-09-25 | Wed | 300.05 | -5.3 | 2.22m | -1.7% | |
| 23-09-25 | Tue | 305.35 | -3.4 | 2.83m | -1.1% | |
| 22-09-25 | Mon | 313.95 | -2.9 | 1.45m | -0.9% | |
| 19-09-25 | Fri | 308.75 | -5.2 | 2.44m | -1.7% | |
| 18-09-25 | Thu | 316.85 | 1.8 | 1.63m | 0.6% | |
| 17-09-25 | Wed | 315.05 | 1.1 | 1.84m | 0.4% | |
| 16-09-25 | Tue | 313.95 | 2.1 | 1.97m | 0.7% | |
| 15-09-25 | Mon | 311.85 | -2.6 | 3.23m | -0.8% | |
| 12-09-25 | Fri | 314.45 | -0.75 | 1.57m | -0.2% | |
| 11-09-25 | Thu | 315.2 | -2.6 | 3.19m | -0.8% | |
| 10-09-25 | Wed | 317.8 | -4.15 | 3.44m | -1.3% | |
| 09-09-25 | Tue | 321.95 | -5.05 | 1.94m | -1.5% | |
| 08-09-25 | Mon | 327 | -0.6 | 1.2m | -0.2% | |
| 05-09-25 | Fri | 327.6 | -0.25 | 1.59m | -0.1% | |
| 04-09-25 | Thu | 327.85 | -4.75 | 1.54m | -1.4% | |
| 03-09-25 | Wed | 332.6 | -1.1 | 1.28m | -0.3% | |
| 02-09-25 | Tue | 333.7 | -1.45 | 1.22m | -0.4% | |
| 01-09-25 | Mon | 335.15 | 5.15 | 1.35m | 1.6% | |
| 29-08-25 | Fri | 330 | 5.95 | 3.39m | 1.8% | |
| 28-08-25 | Thu | 324.05 | -0.9 | 1.78m | -0.3% | |
| 26-08-25 | Tue | 324.95 | 2.05 | 2.85m | 0.6% | |
| 25-08-25 | Mon | 322.9 | 6.2 | 2.05m | 2.0% | |
| 22-08-25 | Fri | 316.7 | -4.15 | 2.22m | -1.3% | |
| 21-08-25 | Thu | 320.85 | -7.5 | 2.35m | -2.3% | |
| 20-08-25 | Wed | 328.35 | -1.15 | 2.27m | -0.3% | |
| 19-08-25 | Tue | 325.45 | 5.65 | 2.12m | 1.8% | |
| 18-08-25 | Mon | 329.5 | 4.05 | 1.78m | 1.2% | |
| 14-08-25 | Thu | 319.8 | 1.3 | 1.25m | 0.4% | |
| 13-08-25 | Wed | 318.5 | 1.15 | 1.58m | 0.4% | |
| 12-08-25 | Tue | 317.35 | -0.5 | 1.89m | -0.2% | |
| 11-08-25 | Mon | 317.85 | -1.85 | 1.77m | -0.6% | |
| 08-08-25 | Fri | 319.7 | 0.35 | 3.9m | 0.1% | |
| 07-08-25 | Thu | 319.35 | 0.35 | 2.42m | 0.1% | |
| 06-08-25 | Wed | 319 | -4.25 | 2.59m | -1.3% | |
| 05-08-25 | Tue | 323.25 | -3.85 | 2.87m | -1.2% | |
| 04-08-25 | Mon | 327.1 | 5.9 | 1.38m | 1.8% | |
| 01-08-25 | Fri | 321.2 | -1.8 | 1.48m | -0.6% | |
| 31-07-25 | Thu | 323 | -1.15 | 1.57m | -0.4% | |
| 30-07-25 | Wed | 324.15 | -3.55 | 2.09m | -1.1% | |
| 29-07-25 | Tue | 327.7 | -3.5 | 1.27m | -1.1% | |
| 28-07-25 | Mon | 331.2 | 2.25 | 861.76k | 0.7% | |
| 25-07-25 | Fri | 328.95 | -5.2 | 1.54m | -1.6% | |
| 24-07-25 | Thu | 334.15 | -5.85 | 1.28m | -1.7% | |
| 23-07-25 | Wed | 340 | 4.05 | 2.42m | 1.2% | |
| 22-07-25 | Tue | 335.95 | -5.2 | 3.62m | -1.5% | |
| 21-07-25 | Mon | 341.15 | -2.7 | 1.28m | -0.8% | |
| 18-07-25 | Fri | 343.85 | -5.75 | 1.8m | -1.6% | |
| 17-07-25 | Thu | 349.6 | -0.65 | 2.36m | -0.2% | |
| 16-07-25 | Wed | 350.25 | -1.6 | 1.55m | -0.5% | |
| 15-07-25 | Tue | 351.85 | 13.2 | 3.63m | 3.9% | |
| 14-07-25 | Mon | 338.65 | 3 | 2.42m | 0.9% | |
| 11-07-25 | Fri | 335.65 | -8.15 | 1.66m | -2.4% | |
| 10-07-25 | Thu | 343.8 | 1 | 1.42m | 0.3% | |
| 09-07-25 | Wed | 342.8 | -0.65 | 963.56k | -0.2% | |
| 08-07-25 | Tue | 343.45 | -8.1 | 2.6m | -2.3% | |
| 07-07-25 | Mon | 351.55 | -3.5 | 1.11m | -1.0% | |
| 04-07-25 | Fri | 355.05 | 4.8 | 1.56m | 1.4% | |
| 03-07-25 | Thu | 350.25 | 3.15 | 1.22m | 0.9% | |
| 02-07-25 | Wed | 347.1 | -4.15 | 1.37m | -1.2% | |
| 01-07-25 | Tue | 351.25 | -3.9 | 2.08m | -1.1% | |
| 30-06-25 | Mon | 355.15 | -2 | 1.64m | -0.6% | |
| 27-06-25 | Fri | 357.15 | -0.6 | 1.95m | -0.2% | |
| 26-06-25 | Thu | 357.75 | 2.9 | 3.03m | 0.8% | |
| 25-06-25 | Wed | 354.85 | 6.8 | 3m | 2.0% | |
| 24-06-25 | Tue | 347.45 | 2.85 | 1.5m | 0.8% | |
| 23-06-25 | Mon | 348.05 | 0.6 | 1.65m | 0.2% | |
| 20-06-25 | Fri | 344.6 | 5.05 | 1.46m | 1.5% | |
| 19-06-25 | Thu | 339.55 | -7.1 | 968.73k | -2.0% | |
| 18-06-25 | Wed | 346.65 | -2.9 | 1.08m | -0.8% | |
| 17-06-25 | Tue | 349.55 | 0.9 | 948.05k | 0.3% | |
| 16-06-25 | Mon | 348.65 | 4.75 | 1.25m | 1.4% | |
| 13-06-25 | Fri | 343.9 | 0.15 | 1.43m | 0.0% | |
| 12-06-25 | Thu | 352.55 | -2.45 | 1.1m | -0.7% | |
| 11-06-25 | Wed | 343.75 | -8.8 | 3.15m | -2.5% | |
| 10-06-25 | Tue | 355 | 0.65 | 2.24m | 0.2% | |
| 09-06-25 | Mon | 354.35 | 2.7 | 1.17m | 0.8% | |
| 06-06-25 | Fri | 351.65 | 1.2 | 965.71k | 0.3% | |
| 05-06-25 | Thu | 350.45 | 2.95 | 1.78m | 0.8% | |
| 04-06-25 | Wed | 347.5 | -1.7 | 1.61m | -0.5% | |
| 03-06-25 | Tue | 349.2 | -5.25 | 1.42m | -1.5% | |
| 02-06-25 | Mon | 354.45 | 1.55 | 1.37m | 0.4% | |
| 30-05-25 | Fri | 359.3 | 6.65 | 2.16m | 1.9% | |
| 29-05-25 | Thu | 352.9 | -6.4 | 1.56m | -1.8% | |
| 28-05-25 | Wed | 352.65 | -4.35 | 1.76m | -1.2% | |
| 27-05-25 | Tue | 357 | 5.4 | 2.74m | 1.5% | |
| 26-05-25 | Mon | 356.95 | 0.05 | 2.31m | 0.0% | |
| 23-05-25 | Fri | 351.55 | 5.55 | 1.29m | 1.6% | |
| 22-05-25 | Thu | 346 | -3.05 | 2.86m | -0.9% | |
| 21-05-25 | Wed | 349.05 | 3.25 | 2.42m | 0.9% | |
| 20-05-25 | Tue | 345.8 | -5.55 | 1.77m | -1.6% | |
| 19-05-25 | Mon | 351.35 | 0.1 | 4.12m | 0.0% | |
| 16-05-25 | Fri | 351.25 | 23.85 | 21.43m | 7.3% | |
| 15-05-25 | Thu | 327.4 | -4 | 5.08m | -1.2% | |
| 14-05-25 | Wed | 331.4 | 0.35 | 4.53m | 0.1% | |
| 13-05-25 | Tue | 331.05 | -4.45 | 2.01m | -1.3% | |
| 12-05-25 | Mon | 321.85 | -4.1 | 1.86m | -1.3% | |
| 09-05-25 | Fri | 335.5 | 13.65 | 1.2m | 4.2% | |
| 08-05-25 | Thu | 325.95 | -7.4 | 1.29m | -2.2% | |
| 07-05-25 | Wed | 333.35 | 5.1 | 1.27m | 1.6% | |
| 06-05-25 | Tue | 328.25 | -6.85 | 2.62m | -2.0% | |
| 05-05-25 | Mon | 335.1 | 12.3 | 2.52m | 3.8% | |
| 02-05-25 | Fri | 322.8 | -14.5 | 5.78m | -4.3% | |
| 30-04-25 | Wed | 337.3 | 0.6 | 3.41m | 0.2% | |
| 29-04-25 | Tue | 336.7 | 3.85 | 4.57m | 1.2% | |
| 28-04-25 | Mon | 332.85 | -2 | 4.17m | -0.6% | |
| 25-04-25 | Fri | 334.85 | -8.05 | 2.56m | -2.3% | |
| 24-04-25 | Thu | 342.9 | -0.9 | 2.53m | -0.3% | |
| 23-04-25 | Wed | 343.8 | -9.35 | 3.97m | -2.6% | |
| 22-04-25 | Tue | 353.15 | 13.7 | 3.29m | 4.0% | |
| 21-04-25 | Mon | 339.45 | 7.25 | 3.4m | 2.2% | |
| 17-04-25 | Thu | 332.2 | -2.9 | 2.71m | -0.9% | |
| 16-04-25 | Wed | 335.1 | -0.5 | 1.04m | -0.1% | |
| 15-04-25 | Tue | 335.6 | 1.5 | 3.51m | 0.4% | |
| 11-04-25 | Fri | 334.1 | 5.3 | 883.61k | 1.6% | |
| 09-04-25 | Wed | 328.8 | -3.85 | 1.4m | -1.2% | |
| 08-04-25 | Tue | 332.65 | 2.35 | 2.09m | 0.7% | |
| 07-04-25 | Mon | 330.3 | 1 | 2.74m | 0.3% | |
| 04-04-25 | Fri | 329.3 | -6.25 | 1.51m | -1.9% | |
| 03-04-25 | Thu | 335.55 | -3.75 | 1.78m | -1.1% | |
| 02-04-25 | Wed | 345.6 | -8.35 | 892.95k | -2.4% | |
| 01-04-25 | Tue | 339.3 | -6.3 | 3.59m | -1.8% | |
| 28-03-25 | Fri | 353.95 | -0.8 | 1.69m | -0.2% | |