CG Power		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	CG Power		MCap (aprox) 132233.5 Crores	Symbol : CGPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-2.7%	2.5%	-9.5%	29.5%	14.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	865	-21	1.88m	-2.4%
25-09-26	Fri	886	-0.7	964.37k	-0.1%	Data Update : 7 PM
24-09-26	Thu	886.7	-8.3	1.34m	-0.9%	28-09-26 : 865
23-09-26	Wed	895	-1.1	1.33m	-0.1%
22-09-26	Tue	896.1	-13.9	2.3m	-1.5%	Compared to  :  17-09-26 880
21-09-26	Mon	910	18	3m	2.0%
18-09-26	Fri	892	12	3.11m	1.4%	7 Days %
17-09-26	Thu	880	28.45	2.34m	3.3%	-1.7%
16-09-26	Wed	851.55	-6.45	1.88m	-0.8%
15-09-26	Tue	858	-51	3.47m	-5.6%	Compared to  :  28-08-26 889
11-09-26	Fri	909	-5.55	2.16m	-0.6%
10-09-26	Thu	914.55	-12.4	1.99m	-1.3%	1 Month %
09-09-26	Wed	926.95	16.25	3.45m	1.8%	-2.7%
08-09-26	Tue	910.7	15.7	2.62m	1.8%	.
07-09-26	Mon	895	4	3.94m	0.4%	Compared to  :  28-07-26 844.1
04-09-26	Fri	891	-4	2.16m	-0.4%
03-09-26	Thu	895	17.25	2.29m	2.0%	2 Months %
02-09-26	Wed	877.75	-7.75	2.06m	-0.9%	2.5%
01-09-26	Tue	885.5	-30.5	2.97m	-3.3%
31-08-26	Mon	916	27	3.39m	3.0%	Compared to  :  29-06-26 956.25
28-08-26	Fri	889	-8.9	2.23m	-1.0%
27-08-26	Thu	897.9	32.85	5.43m	3.8%	3 Months %
26-08-26	Wed	865.05	-13.45	922.16k	-1.5%	-9.5%
25-08-26	Tue	878.5	1	1.63m	0.1%
24-08-26	Mon	877.5	10.5	1.3m	1.2%	Compared to  :  27-03-26 667.95
21-08-26	Fri	867	-9.3	1.31m	-1.1%
20-08-26	Thu	876.3	13.25	2.2m	1.5%	6 Months %
19-08-26	Wed	863.05	-31.15	4.06m	-3.5%	29.5%
18-08-26	Tue	894.2	-4.6	1.57m	-0.5%
17-08-26	Mon	898.8	8.65	2.07m	1.0%	Compared to  :  29-09-25 759.1
14-08-26	Fri	890.15	3.6	1.54m	0.4%
13-08-26	Thu	886.55	-1.45	1.37m	-0.2%	1 year %
12-08-26	Wed	888	7	1.74m	0.8%	14.0%
11-08-26	Tue	881	2	1.06m	0.2%
10-08-26	Mon	879	0	1.2m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	879	3	1.52m	0.3%
06-08-26	Thu	876	-13.5	1.51m	-1.5%
05-08-26	Wed	889.5	9.45	2.39m	1.1%
04-08-26	Tue	880.05	53.95	8.52m	6.5%
03-08-26	Mon	826.1	-37.3	4.04m	-4.3%
31-07-26	Fri	863.4	30.8	6.86m	3.7%
30-07-26	Thu	832.6	3.1	4.21m	0.4%
29-07-26	Wed	829.5	-14.6	5.22m	-1.7%
28-07-26	Tue	844.1	-33.2	7.59m	-3.8%
27-07-26	Mon	877.3	9.6	4.92m	1.1%
24-07-26	Fri	867.7	-16.1	9.68m	-1.8%
23-07-26	Thu	883.8	-29.05	3.94m	-3.2%
22-07-26	Wed	912.85	-2	2.12m	-0.2%
21-07-26	Tue	914.85	2.4	3.54m	0.3%
20-07-26	Mon	912.45	7.45	2.25m	0.8%
17-07-26	Fri	905	-16.95	2.38m	-1.8%
16-07-26	Thu	921.95	-7.2	3.44m	-0.8%
15-07-26	Wed	929.15	15.3	4.65m	1.7%
14-07-26	Tue	913.85	8.35	3.24m	0.9%
13-07-26	Mon	905.5	-11.1	2.82m	-1.2%
10-07-26	Fri	916.6	5.7	2.07m	0.6%
09-07-26	Thu	910.9	2.8	4.21m	0.3%
08-07-26	Wed	908.1	-2.4	5.51m	-0.3%
07-07-26	Tue	910.5	-14.55	3.24m	-1.6%
06-07-26	Mon	925.05	32.5	8.21m	3.6%
03-07-26	Fri	892.55	-66.85	24.73m	-7.0%
02-07-26	Thu	959.4	-17.1	5.25m	-1.8%
01-07-26	Wed	976.5	24.35	3.49m	2.6%
30-06-26	Tue	952.15	-4.1	3.3m	-0.4%
29-06-26	Mon	956.25	14.15	12.31m	1.5%
25-06-26	Thu	942.1	22.65	3.22m	2.5%
24-06-26	Wed	919.45	-31.05	4m	-3.3%
23-06-26	Tue	950.5	-12.05	2.72m	-1.3%
22-06-26	Mon	962.55	-1.15	2.54m	-0.1%
19-06-26	Fri	963.7	9.25	3.83m	1.0%
18-06-26	Thu	954.45	-9.3	3.55m	-1.0%
17-06-26	Wed	963.75	23.05	4m	2.5%
16-06-26	Tue	940.7	5.2	2.48m	0.6%
15-06-26	Mon	935.5	21.05	2.74m	2.3%
12-06-26	Fri	914.45	13.1	2.9m	1.5%
11-06-26	Thu	901.35	-6.75	2.76m	-0.7%
10-06-26	Wed	908.1	-3.1	3.18m	-0.3%
09-06-26	Tue	911.2	7.8	3.4m	0.9%
08-06-26	Mon	903.4	-34.45	4.2m	-3.7%
05-06-26	Fri	937.85	-0.05	4.65m	0.0%
04-06-26	Thu	937.9	31.25	8.47m	3.4%
03-06-26	Wed	906.65	-1.05	3.69m	-0.1%
02-06-26	Tue	907.7	13.35	4.93m	1.5%
01-06-26	Mon	894.35	-23.1	3.15m	-2.5%
29-05-26	Fri	917.45	-17.35	9.45m	-1.9%
27-05-26	Wed	934.8	55.65	9.26m	6.3%
26-05-26	Tue	879.15	11.25	2.79m	1.3%
25-05-26	Mon	867.9	2.2	2.22m	0.3%
22-05-26	Fri	865.7	0.8	2.03m	0.1%
21-05-26	Thu	864.9	11.65	2.81m	1.4%
20-05-26	Wed	853.25	33.85	3.71m	4.1%
19-05-26	Tue	819.4	10.65	2.06m	1.3%
18-05-26	Mon	808.75	-29.45	4m	-3.5%
15-05-26	Fri	838.2	-10.05	1.67m	-1.2%
14-05-26	Thu	848.25	1.2	2.85m	0.1%
13-05-26	Wed	847.05	13.35	2.59m	1.6%
12-05-26	Tue	833.7	-24.4	3.03m	-2.8%
11-05-26	Mon	858.1	-15.45	4.5m	-1.8%
08-05-26	Fri	873.55	14.45	4m	1.7%
07-05-26	Thu	859.1	30.2	13.48m	3.6%
06-05-26	Wed	828.9	2	8.63m	0.2%
05-05-26	Tue	826.9	24.6	6.92m	3.1%
04-05-26	Mon	802.3	-11.05	2.57m	-1.4%
30-04-26	Thu	813.35	-12.25	3.25m	-1.5%
29-04-26	Wed	825.6	-5.6	2.35m	-0.7%
28-04-26	Tue	831.2	10.9	1.97m	1.3%
27-04-26	Mon	820.3	-2.85	2.55m	-0.3%
24-04-26	Fri	823.15	-14.65	3.99m	-1.7%
23-04-26	Thu	837.8	13.45	3.76m	1.6%
22-04-26	Wed	824.35	19.1	4.83m	2.4%
21-04-26	Tue	805.25	9.55	3.65m	1.2%
20-04-26	Mon	795.7	20.9	5.5m	2.7%
17-04-26	Fri	774.8	18.9	4.14m	2.5%
16-04-26	Thu	755.9	7.9	3.57m	1.1%
15-04-26	Wed	748	31.9	4.1m	4.5%
13-04-26	Mon	716.1	-15	2.06m	-2.1%
10-04-26	Fri	731.1	10.5	2.1m	1.5%
09-04-26	Thu	720.6	-5.7	2.67m	-0.8%
08-04-26	Wed	726.3	32.4	2.89m	4.7%
07-04-26	Tue	693.9	6.6	2.29m	1.0%
06-04-26	Mon	687.3	7.25	2.38m	1.1%
02-04-26	Thu	680.05	-0.25	2.1m	0.0%
01-04-26	Wed	680.3	25.25	2.32m	3.9%
30-03-26	Mon	655.05	-12.9	4.83m	-1.9%
27-03-26	Fri	667.95	-24.3	3.46m	-3.5%
25-03-26	Wed	692.25	24.95	2.74m	3.7%
24-03-26	Tue	667.3	3.2	3.38m	0.5%
23-03-26	Mon	664.1	-17.5	3.64m	-2.6%
20-03-26	Fri	681.6	-5.1	2.72m	-0.7%
19-03-26	Thu	686.7	-20.45	1.68m	-2.9%
18-03-26	Wed	707.15	-6.25	1.56m	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	713.4	-11.1	2.1m	-1.5%
26-02-26	Thu	724.5	4	1.9m	0.6%
25-02-26	Wed	720.5	8.35	1.78m	1.2%
24-02-26	Tue	712.15	15.6	2.61m	2.2%
23-02-26	Mon	696.55	-14	2.35m	-2.0%
20-02-26	Fri	710.55	20.05	3.81m	2.9%
19-02-26	Thu	690.5	1.75	2.31m	0.3%
18-02-26	Wed	688.75	8.6	1.18m	1.3%
17-02-26	Tue	680.15	-4.95	1.14m	-0.7%
16-02-26	Mon	685.1	-0.5	1.95m	-0.1%
13-02-26	Fri	685.6	4.05	2.14m	0.6%
12-02-26	Thu	681.55	-8.8	3.48m	-1.3%
11-02-26	Wed	690.35	15.5	2.57m	2.3%
10-02-26	Tue	674.85	6.85	2.72m	1.0%
09-02-26	Mon	668	-1.6	2.52m	-0.2%
06-02-26	Fri	669.6	8.05	5.23m	1.2%
05-02-26	Thu	661.55	53.2	14.52m	8.7%
04-02-26	Wed	608.35	11.45	3.46m	1.9%
03-02-26	Tue	596.9	12.85	14.93m	2.2%
02-02-26	Mon	584.05	-6.25	3.74m	-1.1%
01-02-26	Sun	590.3	8.35	5.47m	1.4%
30-01-26	Fri	581.95	51.3	12.17m	9.7%
29-01-26	Thu	530.65	-18.45	10.1m	-3.4%
28-01-26	Wed	549.1	-25.15	3.87m	-4.4%
27-01-26	Tue	574.25	-1.05	1.59m	-0.2%
23-01-26	Fri	575.3	1.55	5.17m	0.3%
22-01-26	Thu	573.75	-16.25	4.16m	-2.8%
21-01-26	Wed	590	28.3	17.31m	5.0%
20-01-26	Tue	561.7	-15.2	3.68m	-2.6%
19-01-26	Mon	576.9	-4.7	1.93m	-0.8%
16-01-26	Fri	581.6	-4.2	3.36m	-0.7%
14-01-26	Wed	585.8	-8.95	6.21m	-1.5%
13-01-26	Tue	594.75	-19.5	13.33m	-3.2%
12-01-26	Mon	614.25	-22.7	12.9m	-3.6%
09-01-26	Fri	636.95	-0.9	1.17m	-0.1%
08-01-26	Thu	637.85	-7.4	1.95m	-1.1%
07-01-26	Wed	645.25	-3.85	2.01m	-0.6%
06-01-26	Tue	649.1	11.2	2.29m	1.8%
05-01-26	Mon	637.9	-10	2.76m	-1.5%
02-01-26	Fri	647.9	6.85	1.69m	1.1%
01-01-26	Thu	641.05	-6.2	1.95m	-1.0%
31-12-25	Wed	647.25	-8.75	1.23m	-1.3%
30-12-25	Tue	656	-4.9	698.13k	-0.7%
29-12-25	Mon	660.9	-5.4	1.91m	-0.8%
26-12-25	Fri	666.3	-4.75	1.29m	-0.7%
24-12-25	Wed	671.05	-0.55	1.51m	-0.1%
23-12-25	Tue	671.6	9.8	2.13m	1.5%
22-12-25	Mon	661.8	-8.6	1.9m	-1.3%
19-12-25	Fri	670.4	-2.65	3.6m	-0.4%
18-12-25	Thu	673.05	2.9	1.14m	0.4%
17-12-25	Wed	670.15	4.25	995.88k	0.6%
16-12-25	Tue	665.9	-0.6	1.77m	-0.1%
15-12-25	Mon	666.5	1.05	1.63m	0.2%
12-12-25	Fri	665.45	-2.35	2.21m	-0.4%
11-12-25	Thu	667.8	20.65	3.3m	3.2%
10-12-25	Wed	647.15	-14.2	1.95m	-2.1%
09-12-25	Tue	661.35	-1	2.09m	-0.2%
08-12-25	Mon	662.35	-1.85	1.87m	-0.3%
05-12-25	Fri	664.2	4.5	3.64m	0.7%
04-12-25	Thu	659.7	-10.05	2.55m	-1.5%
03-12-25	Wed	669.75	-3.15	1.35m	-0.5%
02-12-25	Tue	672.9	-6.35	1.8m	-0.9%
01-12-25	Mon	679.25	-9.15	2.01m	-1.3%
28-11-25	Fri	688.4	5.85	3.69m	0.9%
27-11-25	Thu	682.55	-0.45	6.56m	-0.1%
26-11-25	Wed	683	-27.2	5.11m	-3.8%
25-11-25	Tue	710.2	-11.05	1.7m	-1.5%
24-11-25	Mon	721.25	-2.85	2.47m	-0.4%
21-11-25	Fri	724.1	-9.65	2.05m	-1.3%
20-11-25	Thu	733.75	-16	1.86m	-2.1%
19-11-25	Wed	749.75	-1.7	1.64m	-0.2%
18-11-25	Tue	743.5	6.25	2.2m	0.8%
17-11-25	Mon	745.2	5.35	2.22m	0.7%
14-11-25	Fri	739.85	6.9	2.12m	0.9%
13-11-25	Thu	732.95	-5.2	1.54m	-0.7%
12-11-25	Wed	738.15	4.9	1.54m	0.7%
11-11-25	Tue	733.25	0.55	1.2m	0.1%
10-11-25	Mon	732.7	-14.9	2.23m	-2.0%
07-11-25	Fri	747.6	2.25	2.28m	0.3%
06-11-25	Thu	745.35	8.7	3.83m	1.2%
04-11-25	Tue	736.65	1.95	2.56m	0.3%
03-11-25	Mon	734.7	-13.9	5.09m	-1.9%
31-10-25	Fri	748.6	26.1	6.07m	3.6%
30-10-25	Thu	722.5	-5.85	2.31m	-0.8%
29-10-25	Wed	728.35	4.5	1.57m	0.6%
28-10-25	Tue	723.85	-9	3.05m	-1.2%
27-10-25	Mon	732.85	-6.15	2.61m	-0.8%
24-10-25	Fri	739	-1.15	446.17k	-0.2%
23-10-25	Thu	740.15	-17.55	2.82m	-2.3%
21-10-25	Tue	757.7	-2.9	1.83m	-0.4%
20-10-25	Mon	760.6	3.3	1.42m	0.4%
17-10-25	Fri	757.3	11.35	1.65m	1.5%
16-10-25	Thu	745.95	-1.1	1.51m	-0.1%
15-10-25	Wed	747.05	-6.35	1.7m	-0.8%
14-10-25	Tue	753.4	-7.75	2.34m	-1.0%
13-10-25	Mon	761.15	17.2	2.26m	2.3%
10-10-25	Fri	743.95	-4.05	1.56m	-0.5%
09-10-25	Thu	748	2.6	1.21m	0.3%
08-10-25	Wed	745.4	-2.1	1.16m	-0.3%
07-10-25	Tue	747.5	7.7	1.38m	1.0%
06-10-25	Mon	739.8	-1.15	1.38m	-0.2%
03-10-25	Fri	740.95	-6.35	2.53m	-0.8%
01-10-25	Wed	747.3	7.9	2.93m	1.1%
30-09-25	Tue	739.4	-19.7	1.93m	-2.6%
29-09-25	Mon	759.1	-11	1.07m	-1.4%
26-09-25	Fri	770.1	-3.35	1.28m	-0.4%
25-09-25	Thu	773.45	3.25	1.77m	0.4%
24-09-25	Wed	770.2	-9.2	1.53m	-1.2%