CG Power share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	CG Power		MCap (aprox) 1.1 Lack Crores	Symbol : CGPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	36.7%	10.5%	6.8%	8.0%	25.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	725.2	-1.55	2.61m	-0.2%
26-02-26	Thu	726.75	13.35	4.35m	1.9%	Data Update : 8 PM
25-02-26	Wed	713.4	-11.1	2.1m	-1.5%	27-02-26 : 725.2
24-02-26	Tue	724.5	4	1.9m	0.6%
23-02-26	Mon	720.5	8.35	1.78m	1.2%	Compared to  :  19-02-26 696.55
20-02-26	Fri	712.15	15.6	2.61m	2.2%
19-02-26	Thu	696.55	-14	2.35m	-2.0%	7 Days %
18-02-26	Wed	710.55	20.05	3.81m	2.9%	4.1%
17-02-26	Tue	690.5	1.75	2.31m	0.3%
16-02-26	Mon	688.75	8.6	1.18m	1.3%	Compared to  :  27-01-26 530.65
13-02-26	Fri	680.15	-4.95	1.14m	-0.7%
12-02-26	Thu	685.1	-0.5	1.95m	-0.1%	1 Month %
11-02-26	Wed	685.6	4.05	2.14m	0.6%	36.7%
10-02-26	Tue	681.55	-8.8	3.48m	-1.3%	.
09-02-26	Mon	690.35	15.5	2.57m	2.3%	Compared to  :  26-12-25 656
06-02-26	Fri	674.85	6.85	2.72m	1.0%
05-02-26	Thu	668	-1.6	2.52m	-0.2%	2 Months %
04-02-26	Wed	669.6	8.05	5.23m	1.2%	10.5%
03-02-26	Tue	661.55	53.2	14.52m	8.7%
02-02-26	Mon	608.35	11.45	3.46m	1.9%	Compared to  :  27-11-25 679.25
01-02-26	Sun	596.9	12.85	14.93m	2.2%
30-01-26	Fri	584.05	-6.25	3.74m	-1.1%	3 Months %
29-01-26	Thu	590.3	8.35	5.47m	1.4%	6.8%
28-01-26	Wed	581.95	51.3	12.17m	9.7%
27-01-26	Tue	530.65	-18.45	10.1m	-3.4%	Compared to  :  26-08-25 671.3
23-01-26	Fri	549.1	-25.15	3.87m	-4.4%
22-01-26	Thu	574.25	-1.05	1.59m	-0.2%	6 Months %
21-01-26	Wed	575.3	1.55	5.17m	0.3%	8.0%
20-01-26	Tue	573.75	-16.25	4.16m	-2.8%
19-01-26	Mon	590	28.3	17.31m	5.0%	Compared to  :  27-02-25 580.35
16-01-26	Fri	561.7	-15.2	3.68m	-2.6%
14-01-26	Wed	576.9	-4.7	1.93m	-0.8%	1 year %
13-01-26	Tue	581.6	-4.2	3.36m	-0.7%	25.0%
12-01-26	Mon	585.8	-8.95	6.21m	-1.5%
09-01-26	Fri	594.75	-19.5	13.33m	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	614.25	-22.7	12.9m	-3.6%
07-01-26	Wed	636.95	-0.9	1.17m	-0.1%
06-01-26	Tue	637.85	-7.4	1.95m	-1.1%
05-01-26	Mon	645.25	-3.85	2.01m	-0.6%
02-01-26	Fri	649.1	11.2	2.29m	1.8%
01-01-26	Thu	637.9	-10	2.76m	-1.5%
31-12-25	Wed	647.9	6.85	1.69m	1.1%
30-12-25	Tue	641.05	-6.2	1.95m	-1.0%
29-12-25	Mon	647.25	-8.75	1.23m	-1.3%
26-12-25	Fri	656	-4.9	698.13k	-0.7%
24-12-25	Wed	660.9	-5.4	1.91m	-0.8%
23-12-25	Tue	666.3	-4.75	1.29m	-0.7%
22-12-25	Mon	671.05	-0.55	1.51m	-0.1%
19-12-25	Fri	671.6	9.8	2.13m	1.5%
18-12-25	Thu	661.8	-8.6	1.9m	-1.3%
17-12-25	Wed	670.4	-2.65	3.6m	-0.4%
16-12-25	Tue	673.05	2.9	1.14m	0.4%
15-12-25	Mon	670.15	4.25	995.88k	0.6%
12-12-25	Fri	665.9	-0.6	1.77m	-0.1%
11-12-25	Thu	666.5	1.05	1.63m	0.2%
10-12-25	Wed	665.45	-2.35	2.21m	-0.4%
09-12-25	Tue	667.8	20.65	3.3m	3.2%
08-12-25	Mon	647.15	-14.2	1.95m	-2.1%
05-12-25	Fri	661.35	-1	2.09m	-0.2%
04-12-25	Thu	662.35	-1.85	1.87m	-0.3%
03-12-25	Wed	664.2	4.5	3.64m	0.7%
02-12-25	Tue	659.7	-10.05	2.55m	-1.5%
01-12-25	Mon	669.75	-3.15	1.35m	-0.5%
28-11-25	Fri	672.9	-6.35	1.8m	-0.9%
27-11-25	Thu	679.25	-9.15	2.01m	-1.3%
26-11-25	Wed	688.4	5.85	3.69m	0.9%
25-11-25	Tue	682.55	-0.45	6.56m	-0.1%
24-11-25	Mon	683	-27.2	5.11m	-3.8%
21-11-25	Fri	710.2	-11.05	1.7m	-1.5%
20-11-25	Thu	721.25	-2.85	2.47m	-0.4%
19-11-25	Wed	724.1	-9.65	2.05m	-1.3%
18-11-25	Tue	733.75	-16	1.86m	-2.1%
17-11-25	Mon	749.75	6.25	2.2m	0.8%
14-11-25	Fri	743.5	-1.7	1.64m	-0.2%
13-11-25	Thu	745.2	5.35	2.22m	0.7%
12-11-25	Wed	739.85	6.9	2.12m	0.9%
11-11-25	Tue	732.95	-5.2	1.54m	-0.7%
10-11-25	Mon	738.15	4.9	1.54m	0.7%
07-11-25	Fri	733.25	0.55	1.2m	0.1%
06-11-25	Thu	732.7	-14.9	2.23m	-2.0%
04-11-25	Tue	745.35	8.7	3.83m	1.2%
03-11-25	Mon	747.6	2.25	2.28m	0.3%
31-10-25	Fri	736.65	1.95	2.56m	0.3%
30-10-25	Thu	734.7	-13.9	5.09m	-1.9%
29-10-25	Wed	748.6	26.1	6.07m	3.6%
28-10-25	Tue	722.5	-5.85	2.31m	-0.8%
27-10-25	Mon	728.35	4.5	1.57m	0.6%
24-10-25	Fri	723.85	-9	3.05m	-1.2%
23-10-25	Thu	732.85	-6.15	2.61m	-0.8%
21-10-25	Tue	739	-1.15	446.17k	-0.2%
20-10-25	Mon	740.15	-17.55	2.82m	-2.3%
17-10-25	Fri	760.6	3.3	1.42m	0.4%
16-10-25	Thu	757.7	-2.9	1.83m	-0.4%
15-10-25	Wed	757.3	11.35	1.65m	1.5%
14-10-25	Tue	745.95	-1.1	1.51m	-0.1%
13-10-25	Mon	747.05	-6.35	1.7m	-0.8%
10-10-25	Fri	753.4	-7.75	2.34m	-1.0%
09-10-25	Thu	761.15	17.2	2.26m	2.3%
08-10-25	Wed	743.95	-4.05	1.56m	-0.5%
07-10-25	Tue	748	2.6	1.21m	0.3%
06-10-25	Mon	745.4	-2.1	1.16m	-0.3%
03-10-25	Fri	747.5	7.7	1.38m	1.0%
01-10-25	Wed	739.8	-1.15	1.38m	-0.2%
30-09-25	Tue	740.95	-6.35	2.53m	-0.8%
29-09-25	Mon	747.3	7.9	2.93m	1.1%
26-09-25	Fri	739.4	-19.7	1.93m	-2.6%
25-09-25	Thu	759.1	-11	1.07m	-1.4%
24-09-25	Wed	770.1	-3.35	1.28m	-0.4%
23-09-25	Tue	773.45	3.25	1.77m	0.4%
22-09-25	Mon	779.4	-5.15	3.29m	-0.7%
19-09-25	Fri	770.2	-9.2	1.53m	-1.2%
18-09-25	Thu	784.55	-7.4	3.81m	-0.9%
17-09-25	Wed	791.95	-0.25	1.72m	0.0%
16-09-25	Tue	792.2	0.85	1.98m	0.1%
15-09-25	Mon	791.35	5.95	2.73m	0.8%
12-09-25	Fri	785.4	0.2	3.07m	0.0%
11-09-25	Thu	785.2	16.25	6.08m	2.1%
10-09-25	Wed	768.95	28.85	7.48m	3.9%
09-09-25	Tue	740.1	-6.25	2.41m	-0.8%
08-09-25	Mon	746.35	10.05	2.79m	1.4%
05-09-25	Fri	736.3	-3.9	2.56m	-0.5%
04-09-25	Thu	733.3	-6.35	8.98m	-0.9%
03-09-25	Wed	740.2	6.9	5.49m	0.9%
02-09-25	Tue	739.65	22.45	10.34m	3.1%
01-09-25	Mon	717.2	22.9	13.38m	3.3%
29-08-25	Fri	694.3	30.3	14.58m	4.6%
28-08-25	Thu	664	-7.3	1.95m	-1.1%
26-08-25	Tue	671.3	-5.9	10.45m	-0.9%
25-08-25	Mon	677.2	-2.65	2.09m	-0.4%
22-08-25	Fri	679.85	2.3	3.73m	0.3%
21-08-25	Thu	677.55	3.3	940.8k	0.5%
20-08-25	Wed	674.25	-2.55	1.37m	-0.4%
19-08-25	Tue	676.8	7.65	1.35m	1.1%
18-08-25	Mon	669.15	3.2	2.06m	0.5%
14-08-25	Thu	665.95	-4.5	1.52m	-0.7%
13-08-25	Wed	670.45	11.9	2.1m	1.8%
12-08-25	Tue	658.55	-6.35	2.34m	-1.0%
11-08-25	Mon	664.9	-1.5	2.05m	-0.2%
08-08-25	Fri	666.4	-15.15	1.74m	-2.2%
07-08-25	Thu	681.55	1	2.4m	0.1%
06-08-25	Wed	680.55	0.3	2.31m	0.0%
05-08-25	Tue	680.25	18	4.32m	2.7%
04-08-25	Mon	662.25	10.95	2.1m	1.7%
01-08-25	Fri	651.3	-10.4	2.58m	-1.6%
31-07-25	Thu	660.35	1.3	2.37m	0.2%
30-07-25	Wed	661.7	1.35	1.94m	0.2%
29-07-25	Tue	659.05	0.1	2.47m	0.0%
28-07-25	Mon	658.95	-3.6	1.93m	-0.5%
25-07-25	Fri	662.55	-17.8	3.75m	-2.6%
24-07-25	Thu	680.35	-2.6	7.37m	-0.4%
23-07-25	Wed	682.95	-0.85	1.7m	-0.1%
22-07-25	Tue	683.8	3.15	2.74m	0.5%
21-07-25	Mon	680.65	13.05	2.55m	2.0%
18-07-25	Fri	667.6	-21.75	5.17m	-3.2%
17-07-25	Thu	689.35	14	4.64m	2.1%
16-07-25	Wed	675.35	-2.1	1.45m	-0.3%
15-07-25	Tue	677.45	2.65	1.54m	0.4%
14-07-25	Mon	674.8	7.05	3.09m	1.1%
11-07-25	Fri	667.75	-9.55	2.9m	-1.4%
10-07-25	Thu	677.3	5.25	3.25m	0.8%
09-07-25	Wed	672.05	-3.75	2.19m	-0.6%
08-07-25	Tue	675.8	-4.65	3.58m	-0.7%
07-07-25	Mon	680.45	3.85	1.8m	0.6%
04-07-25	Fri	676.6	9.15	2.01m	1.4%
03-07-25	Thu	667.45	1.35	1.75m	0.2%
02-07-25	Wed	666.1	-16.95	3.83m	-2.5%
01-07-25	Tue	683.05	0.9	5.98m	0.1%
30-06-25	Mon	682.15	9.95	1.96m	1.5%
27-06-25	Fri	672.2	-2.55	4.4m	-0.4%
26-06-25	Thu	674.75	-1.85	1.49m	-0.3%
25-06-25	Wed	676.6	-5.85	1.55m	-0.9%
24-06-25	Tue	682.45	-0.85	1.06m	-0.1%
23-06-25	Mon	683.3	-4.95	1.36m	-0.7%
20-06-25	Fri	688.25	21.55	4.22m	3.2%
19-06-25	Thu	666.7	-17.25	1.95m	-2.5%
18-06-25	Wed	683.95	-10.15	1.95m	-1.5%
17-06-25	Tue	694.1	11.9	3.11m	1.7%
16-06-25	Mon	682.2	10	1.56m	1.5%
13-06-25	Fri	672.2	-3.7	1.75m	-0.5%
12-06-25	Thu	675.9	-19.85	1.8m	-2.9%
11-06-25	Wed	695.75	5.2	4.14m	0.8%
10-06-25	Tue	690.55	-4.1	1.35m	-0.6%
09-06-25	Mon	694.65	13.05	2.73m	1.9%
06-06-25	Fri	696.5	6.55	1.73m	0.9%
05-06-25	Thu	681.6	-14.9	3.46m	-2.1%
04-06-25	Wed	689.95	11.6	1.33m	1.7%
03-06-25	Tue	678.35	-0.75	1.85m	-0.1%
02-06-25	Mon	679.1	-7.6	2.34m	-1.1%
30-05-25	Fri	686.7	-10.35	3.52m	-1.5%
29-05-25	Thu	697.05	9.3	2.4m	1.4%
28-05-25	Wed	687.75	-6.95	1.55m	-1.0%
27-05-25	Tue	697.75	1.3	1.47m	0.2%
26-05-25	Mon	694.7	-3.05	1.23m	-0.4%
23-05-25	Fri	696.45	0	943.22k	0.0%
22-05-25	Thu	696.45	2.45	2.3m	0.4%
21-05-25	Wed	694	3	2.26m	0.4%
20-05-25	Tue	691	-5.65	3.69m	-0.8%
19-05-25	Mon	696.65	0.2	1.99m	0.0%
16-05-25	Fri	696.45	18.25	3.58m	2.7%
15-05-25	Thu	678.2	5.2	3.29m	0.8%
14-05-25	Wed	652.15	6.35	1.99m	1.0%
13-05-25	Tue	673	20.85	3.54m	3.2%
12-05-25	Mon	645.8	36.2	2.93m	5.9%
09-05-25	Fri	609.6	0.85	5.82m	0.1%
08-05-25	Thu	610.25	-0.65	2.6m	-0.1%
07-05-25	Wed	609.4	10.95	5.94m	1.8%
06-05-25	Tue	598.45	-36.65	6.47m	-5.8%
05-05-25	Mon	635.1	12.95	1.58m	2.1%
02-05-25	Fri	622.15	-4.65	1.72m	-0.7%
30-04-25	Wed	626.8	-11.65	3.43m	-1.8%
29-04-25	Tue	638.45	4.85	1.11m	0.8%
28-04-25	Mon	633.6	0.5	1.82m	0.1%
25-04-25	Fri	633.1	-12.9	3.22m	-2.0%
24-04-25	Thu	646	-14.15	1.83m	-2.1%
23-04-25	Wed	645.3	-5.3	2.1m	-0.8%
22-04-25	Tue	660.15	14.85	2.5m	2.3%
21-04-25	Mon	650.6	30.75	3.4m	5.0%
17-04-25	Thu	619.85	21.1	3.43m	3.5%
16-04-25	Wed	598.75	9.5	1.73m	1.6%
15-04-25	Tue	589.25	16.85	2.13m	2.9%
11-04-25	Fri	572.4	21.4	3.04m	3.9%
09-04-25	Wed	551	1.6	2.18m	0.3%
08-04-25	Tue	549.4	8.9	2.81m	1.6%
07-04-25	Mon	540.5	-34.7	4.73m	-6.0%
04-04-25	Fri	575.2	-40.75	4.57m	-6.6%
03-04-25	Thu	615.95	-7.65	2.33m	-1.2%
02-04-25	Wed	623.6	8.6	2.4m	1.4%
01-04-25	Tue	615	-23.5	3.11m	-3.7%
28-03-25	Fri	638.5	1.35	2.71m	0.2%
27-03-25	Thu	637.15	1.35	14.14m	0.2%
26-03-25	Wed	635.8	8.9	4.27m	1.4%
25-03-25	Tue	626.9	-6	3.65m	-0.9%
24-03-25	Mon	632.9	-8.35	4.24m	-1.3%
21-03-25	Fri	641.25	-13.35	3.89m	-2.0%
20-03-25	Thu	654.6	-8.7	2.31m	-1.3%
19-03-25	Wed	663.3	28.15	3.35m	4.4%
18-03-25	Tue	635.15	25.05	2.69m	4.1%
17-03-25	Mon	610.1	11	3.66m	1.8%
13-03-25	Thu	608.4	0.25	2.39m	0.0%
12-03-25	Wed	599.1	-9.3	1.39m	-1.5%
11-03-25	Tue	608.15	11.35	2.09m	1.9%
10-03-25	Mon	596.8	-33.25	3.89m	-5.3%
07-03-25	Fri	630.05	1.95	2.35m	0.3%
06-03-25	Thu	628.1	15.2	2.97m	2.5%
05-03-25	Wed	612.9	9.6	2.8m	1.6%
04-03-25	Tue	603.3	16.6	3.14m	2.8%
03-03-25	Mon	586.7	14.1	8.04m	2.5%
28-02-25	Fri	572.6	-7.75	8.54m	-1.3%
27-02-25	Thu	580.35	-18.15	10.09m	-3.0%
25-02-25	Tue	598.5	-4	3.64m	-0.7%