CG VAK Software share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	CG VAK Software		MCap (aprox) 115 Crores	Symbol : 531489	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.8%	5.0%	-3.2%	-8.1%	-10.8%	-31.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	226.4	12.9	7.22k	6.0%
10-02-26	Tue	213.5	-0.25	1.15k	-0.1%	Data Update : 8 PM
09-02-26	Mon	213.75	20.4	4.7k	10.6%	11-02-26 : 226.4
06-02-26	Fri	193.35	0.7	2.17k	0.4%
05-02-26	Thu	192.65	-6.6	3.73k	-3.3%	Compared to  :  03-02-26 198.9
04-02-26	Wed	199.25	0.35	2.93k	0.2%
03-02-26	Tue	198.9	2.5	2.15k	1.3%	7 Days %
02-02-26	Mon	196.4	0.4	897	0.2%	13.8%
01-02-26	Sun	196	2.65	1.12k	1.4%
30-01-26	Fri	193.35	-2.4	4.68k	-1.2%	Compared to  :  12-01-26 215.7
29-01-26	Thu	195.75	0.75	4.19k	0.4%
28-01-26	Wed	195	-0.9	7.42k	-0.5%	1 Month %
27-01-26	Tue	195.9	-13.55	8.06k	-6.5%	5.0%
23-01-26	Fri	209.45	-1.4	3.4k	-0.7%	.
22-01-26	Thu	210.85	1.65	710	0.8%	Compared to  :  11-12-25 233.85
21-01-26	Wed	209.2	-5.25	2.84k	-2.4%
20-01-26	Tue	214.45	6.15	3.25k	3.0%	2 Months %
19-01-26	Mon	208.3	-3.25	5.02k	-1.5%	-3.2%
16-01-26	Fri	211.55	-0.95	2.57k	-0.4%
14-01-26	Wed	212.5	-7.5	3.53k	-3.4%	Compared to  :  11-11-25 246.45
13-01-26	Tue	220	4.3	947	2.0%
12-01-26	Mon	215.7	-5.2	1.61k	-2.4%	3 Months %
09-01-26	Fri	220.9	-7.9	2.08k	-3.5%	-8.1%
08-01-26	Thu	228.8	5.6	895	2.5%
07-01-26	Wed	223.2	-0.7	3.43k	-0.3%	Compared to  :  11-08-25 253.95
06-01-26	Tue	223.9	-5.25	4.05k	-2.3%
05-01-26	Mon	229.15	-3.1	3.72k	-1.3%	6 Months %
02-01-26	Fri	232.25	-1	4.18k	-0.4%	-10.8%
01-01-26	Thu	233.25	-1.8	1.07k	-0.8%
31-12-25	Wed	235.05	-1.45	1.03k	-0.6%	Compared to  :  11-02-25 330.75
30-12-25	Tue	236.5	4.15	3.94k	1.8%
29-12-25	Mon	232.35	-2.65	1.83k	-1.1%	1 year %
26-12-25	Fri	235	1.9	1.82k	0.8%	-31.5%
24-12-25	Wed	233.1	-2.45	2.87k	-1.0%
23-12-25	Tue	235.55	-0.65	4.71k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	236.2	-3.3	3.38k	-1.4%
19-12-25	Fri	239.5	9.5	2.93k	4.1%
18-12-25	Thu	230	-4.05	4.3k	-1.7%
17-12-25	Wed	234.05	-2.15	1.02k	-0.9%
16-12-25	Tue	236.2	1.1	976	0.5%
15-12-25	Mon	235.1	2.05	1.1k	0.9%
12-12-25	Fri	233.05	-0.8	1.78k	-0.3%
11-12-25	Thu	233.85	-1.65	4.2k	-0.7%
10-12-25	Wed	235.5	-7.55	1.7k	-3.1%
09-12-25	Tue	243.05	9.2	2.92k	3.9%
08-12-25	Mon	233.85	-8.4	2.85k	-3.5%
05-12-25	Fri	242.25	4.5	2.27k	1.9%
04-12-25	Thu	237.75	1.4	2.11k	0.6%
03-12-25	Wed	236.35	-2.8	659	-1.2%
02-12-25	Tue	239.15	-1.85	1.65k	-0.8%
01-12-25	Mon	241	2.6	2.08k	1.1%
28-11-25	Fri	238.4	-1.7	3.51k	-0.7%
27-11-25	Thu	240.1	-1.15	4.19k	-0.5%
26-11-25	Wed	241.25	0.55	1.19k	0.2%
25-11-25	Tue	240.7	-2.8	6.19k	-1.1%
24-11-25	Mon	243.5	-7.5	5.26k	-3.0%
21-11-25	Fri	251	-1.75	3.93k	-0.7%
20-11-25	Thu	252.75	-7.3	1.72k	-2.8%
19-11-25	Wed	260.05	-1.85	1.77k	-0.7%
18-11-25	Tue	261.9	-0.75	3.15k	-0.3%
17-11-25	Mon	262.65	4.15	8.11k	1.6%
14-11-25	Fri	258.5	13.5	8.47k	5.5%
13-11-25	Thu	245	5.05	4.95k	2.1%
12-11-25	Wed	239.95	-6.5	8.09k	-2.6%
11-11-25	Tue	246.45	-0.15	2.09k	-0.1%
10-11-25	Mon	246.6	-1.85	5.94k	-0.7%
07-11-25	Fri	248.45	-5.15	3.69k	-2.0%
06-11-25	Thu	253.6	-0.9	4.12k	-0.4%
04-11-25	Tue	254.5	-4.1	3.55k	-1.6%
03-11-25	Mon	258.6	-1.8	1.4k	-0.7%
31-10-25	Fri	260.4	0.1	2.62k	0.0%
30-10-25	Thu	260.3	-0.55	1.76k	-0.2%
29-10-25	Wed	260.85	-6.6	2.55k	-2.5%
28-10-25	Tue	267.45	0.9	4.15k	0.3%
27-10-25	Mon	266.55	2.1	3.71k	0.8%
24-10-25	Fri	264.45	0.1	2.66k	0.0%
23-10-25	Thu	264.35	2.75	3.95k	1.1%
21-10-25	Tue	261.6	6.7	3.92k	2.6%
20-10-25	Mon	254.9	10.25	7.32k	4.2%
17-10-25	Fri	244.65	-7.25	8.19k	-2.9%
16-10-25	Thu	261.65	-1.2	2.48k	-0.5%
15-10-25	Wed	251.9	-9.75	17.79k	-3.7%
14-10-25	Tue	262.85	-8.15	3.62k	-3.0%
13-10-25	Mon	271	7.75	4.82k	2.9%
10-10-25	Fri	263.25	-1.9	5.67k	-0.7%
09-10-25	Thu	265.15	-6.6	3.7k	-2.4%
08-10-25	Wed	271.75	-1.35	9.07k	-0.5%
07-10-25	Tue	273.1	5.5	1.58k	2.1%
06-10-25	Mon	267.6	-15.15	10.58k	-5.4%
03-10-25	Fri	282.75	3.2	6.89k	1.1%
01-10-25	Wed	279.55	-0.25	2.4k	-0.1%
30-09-25	Tue	283	2.75	8.41k	1.0%
29-09-25	Mon	279.8	-3.2	4.78k	-1.1%
26-09-25	Fri	280.25	-5.6	2.25k	-2.0%
25-09-25	Thu	285.85	-10.35	3.59k	-3.5%
24-09-25	Wed	296.2	-9.95	7.58k	-3.3%
23-09-25	Tue	306.15	12.75	10.83k	4.3%
22-09-25	Mon	293.4	-9.65	6.58k	-3.2%
19-09-25	Fri	303.05	-13.1	11.05k	-4.1%
18-09-25	Thu	316.15	19.75	19.57k	6.7%
17-09-25	Wed	296.4	38.45	26.17k	14.9%
16-09-25	Tue	257.95	-1.9	4.64k	-0.7%
15-09-25	Mon	259.85	4.95	9.28k	1.9%
12-09-25	Fri	254.9	3.55	2.21k	1.4%
11-09-25	Thu	251.35	1.2	1.31k	0.5%
10-09-25	Wed	250.15	-3.75	1.86k	-1.5%
09-09-25	Tue	253.9	3.85	2.98k	1.5%
08-09-25	Mon	250.05	-10.6	7.52k	-4.1%
05-09-25	Fri	260.65	-1.35	3.82k	-0.5%
04-09-25	Thu	266.55	-0.65	4.42k	-0.2%
03-09-25	Wed	262	-4.55	2.07k	-1.7%
02-09-25	Tue	267.2	0.75	2.73k	0.3%
01-09-25	Mon	266.45	0.1	4.52k	0.0%
29-08-25	Fri	266.35	-3.3	3.79k	-1.2%
28-08-25	Thu	269.65	13.8	8.4k	5.4%
26-08-25	Tue	255.85	3.25	4.55k	1.3%
25-08-25	Mon	252.6	-7.2	7.85k	-2.8%
22-08-25	Fri	259.8	13.35	11.83k	5.4%
21-08-25	Thu	246.45	1.25	1.16k	0.5%
20-08-25	Wed	245.2	-0.35	3.57k	-0.1%
19-08-25	Tue	245.55	1.3	6.5k	0.5%
18-08-25	Mon	254.85	-11.25	2.65k	-4.2%
14-08-25	Thu	244.25	-10.6	10.65k	-4.2%
13-08-25	Wed	266.1	16.1	9.61k	6.4%
12-08-25	Tue	250	-3.95	1.8k	-1.6%
11-08-25	Mon	253.95	7.3	1.62k	3.0%
08-08-25	Fri	246.65	7.9	908	3.3%
07-08-25	Thu	238.75	-8.4	2.37k	-3.4%
06-08-25	Wed	247.15	-2.75	991	-1.1%
05-08-25	Tue	249.9	0.9	4.21k	0.4%
04-08-25	Mon	249	-9.3	4.54k	-3.6%
01-08-25	Fri	258.3	0.5	2.18k	0.2%
31-07-25	Thu	257.8	-6.2	1.96k	-2.3%
30-07-25	Wed	264	-3.9	725	-1.5%
29-07-25	Tue	267.9	5.6	1.63k	2.1%
28-07-25	Mon	262.3	-3.55	1.84k	-1.3%
25-07-25	Fri	265.85	-3.4	2.17k	-1.3%
24-07-25	Thu	269.25	0.6	2.3k	0.2%
23-07-25	Wed	268.65	-0.5	791	-0.2%
22-07-25	Tue	269.15	6.05	3.98k	2.3%
21-07-25	Mon	263.1	-1.35	5.48k	-0.5%
18-07-25	Fri	264.45	-2.5	2.54k	-0.9%
17-07-25	Thu	266.95	-1.3	730	-0.5%
16-07-25	Wed	268.25	1.85	1.54k	0.7%
15-07-25	Tue	264.5	-2.7	1.81k	-1.0%
14-07-25	Mon	266.4	1.9	1.01k	0.7%
11-07-25	Fri	267.2	-2.95	1.31k	-1.1%
10-07-25	Thu	270.15	0.05	3.25k	0.0%
09-07-25	Wed	270.1	0.8	5.81k	0.3%
08-07-25	Tue	269.3	0	5.38k	0.0%
07-07-25	Mon	269.3	2.8	6.36k	1.1%
04-07-25	Fri	266.5	0.5	3.42k	0.2%
03-07-25	Thu	266	3.3	5.14k	1.3%
02-07-25	Wed	262.7	-1	1.79k	-0.4%
01-07-25	Tue	263.7	2.3	1.9k	0.9%
30-06-25	Mon	261.4	-3.95	2.35k	-1.5%
27-06-25	Fri	265.35	2.65	2.36k	1.0%
26-06-25	Thu	262.7	-2.35	7.34k	-0.9%
25-06-25	Wed	265.05	-2.95	3.7k	-1.1%
24-06-25	Tue	268	6.9	5.71k	2.6%
23-06-25	Mon	261.1	-2.3	1.77k	-0.9%
20-06-25	Fri	263.4	-0.75	705	-0.3%
19-06-25	Thu	264.15	-7	1.7k	-2.6%
18-06-25	Wed	271.15	3.2	1.12k	1.2%
17-06-25	Tue	267.95	-3.7	1.3k	-1.4%
16-06-25	Mon	271.65	7.95	3.34k	3.0%
13-06-25	Fri	263.7	-3.85	2.18k	-1.4%
12-06-25	Thu	267.55	-0.45	2.62k	-0.2%
11-06-25	Wed	268	0.5	2.85k	0.2%
10-06-25	Tue	267.5	-4.5	1.14k	-1.7%
09-06-25	Mon	272	2.5	2.82k	0.9%
06-06-25	Fri	269.5	1.5	2.78k	0.6%
05-06-25	Thu	268	12.25	9.04k	4.8%
04-06-25	Wed	255.75	4.05	3.74k	1.6%
03-06-25	Tue	251.7	0.65	4.71k	0.3%
02-06-25	Mon	251.05	-3.6	7.28k	-1.4%
30-05-25	Fri	254.65	2.3	1.42k	0.9%
29-05-25	Thu	252.35	-0.3	2.7k	-0.1%
28-05-25	Wed	252.65	-1.75	1.61k	-0.7%
27-05-25	Tue	254.4	-5.85	1.36k	-2.2%
26-05-25	Mon	260.25	-2.95	5.77k	-1.1%
23-05-25	Fri	263.2	17.25	22.87k	7.0%
22-05-25	Thu	245.95	1.45	3.78k	0.6%
21-05-25	Wed	238.05	-12.75	20.09k	-5.1%
20-05-25	Tue	244.5	6.45	3.6k	2.7%
19-05-25	Mon	250.8	-5.45	6.15k	-2.1%
16-05-25	Fri	256.25	-1	2.8k	-0.4%
15-05-25	Thu	257.25	-1.8	2.87k	-0.7%
14-05-25	Wed	259.05	-0.9	2.33k	-0.3%
13-05-25	Tue	259.95	3.05	3.19k	1.2%
12-05-25	Mon	256.9	19.55	3.98k	8.2%
09-05-25	Fri	242.15	-6.3	6.25k	-2.5%
08-05-25	Thu	237.35	-4.8	2.19k	-2.0%
07-05-25	Wed	248.45	-7.55	4.83k	-2.9%
06-05-25	Tue	256	-8.6	1.71k	-3.3%
05-05-25	Mon	264.6	3.85	2.56k	1.5%
02-05-25	Fri	260.75	8.75	1.55k	3.5%
30-04-25	Wed	252	-5.6	3.83k	-2.2%
29-04-25	Tue	257.6	-5.15	1.64k	-2.0%
28-04-25	Mon	262.75	-12.25	4.49k	-4.5%
25-04-25	Fri	282.6	-2.8	3.16k	-1.0%
24-04-25	Thu	275	-7.6	2.67k	-2.7%
23-04-25	Wed	285.4	2.7	4.99k	1.0%
22-04-25	Tue	282.7	12	7.57k	4.6%
21-04-25	Mon	272.95	9.75	3.01k	3.6%
17-04-25	Thu	260.95	1.5	1.51k	0.6%
16-04-25	Wed	259.45	1.95	1.9k	0.8%
15-04-25	Tue	257.5	1.15	2.27k	0.4%
11-04-25	Fri	256.35	3.85	2k	1.5%
09-04-25	Wed	252.5	2.5	488	1.0%
08-04-25	Tue	250	1.5	3.22k	0.6%
07-04-25	Mon	248.5	-5.5	2.27k	-2.2%
04-04-25	Fri	254	-1.35	3.15k	-0.5%
03-04-25	Thu	255.35	2.35	5.01k	0.9%
02-04-25	Wed	253	5.35	8.58k	2.2%
01-04-25	Tue	253	0	6.17k	0.0%
28-03-25	Fri	247.65	-9.65	11.81k	-3.8%
27-03-25	Thu	257.3	-14.15	23.64k	-5.2%
26-03-25	Wed	271.45	-9.95	12.74k	-3.5%
25-03-25	Tue	281.4	-14.3	12.03k	-4.8%
24-03-25	Mon	295.7	-1.25	3.49k	-0.4%
21-03-25	Fri	296.95	6.6	5.88k	2.3%
20-03-25	Thu	290.35	-0.4	4.11k	-0.1%
19-03-25	Wed	290.75	1.4	1.51k	0.5%
18-03-25	Tue	289.35	5.9	7.33k	2.1%
17-03-25	Mon	283.45	-6	2.48k	-2.1%
13-03-25	Thu	289.45	4.8	1.46k	1.7%
12-03-25	Wed	284.65	-0.6	4.01k	-0.2%
11-03-25	Tue	285.25	-13.6	5.27k	-4.6%
10-03-25	Mon	298.85	-2.75	4.13k	-0.9%
07-03-25	Fri	301.6	-2.45	4.65k	-0.8%
06-03-25	Thu	304.05	6.75	3.35k	2.3%
05-03-25	Wed	297.3	1.95	4.35k	0.7%
04-03-25	Tue	295.35	9.7	1.47k	3.4%
03-03-25	Mon	285.65	-5.95	7.84k	-2.0%
28-02-25	Fri	291.6	-10.55	4.22k	-3.5%
27-02-25	Thu	302.15	-12.15	3.03k	-3.9%
25-02-25	Tue	314.3	3.9	2.82k	1.3%
24-02-25	Mon	306.6	-1	665	-0.3%
21-02-25	Fri	310.4	3.8	1.38k	1.2%
20-02-25	Thu	307.6	1.9	1.55k	0.6%
19-02-25	Wed	305.7	11.55	867	3.9%
18-02-25	Tue	294.15	-10.05	3.01k	-3.3%
17-02-25	Mon	304.2	-6.3	3.76k	-2.0%
14-02-25	Fri	310.5	-20.4	10.11k	-6.2%
13-02-25	Thu	330.9	-3.75	3.11k	-1.1%
12-02-25	Wed	334.65	3.9	7.03k	1.2%
11-02-25	Tue	330.75	-18.85	5.35k	-5.4%
10-02-25	Mon	349.6	4.3	3.13k	1.2%
07-02-25	Fri	345.3	-2.85	1.44k	-0.8%