CIL Nova Petrochemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	CIL Nova Petrochemicals		MCap (aprox)	Symbol : CNOVAPETRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.1%	13.4%	62.2%		216.9%	169.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	193.1	3.75	13.54k	2.0%
15-06-26	Mon	189.35	3.7	13.27k	2.0%	Data Update : 7 PM
12-06-26	Fri	185.65	3.6	6.79k	2.0%	16-06-26 : 193.1
11-06-26	Thu	182.05	3.55	17.73k	2.0%
10-06-26	Wed	178.5	2.4	11.55k	1.4%	Compared to  :  05-06-26 175.4
09-06-26	Tue	176.1	-1.9	15.47k	-1.1%
08-06-26	Mon	178	2.6	14.4k	1.5%	7 Days %
05-06-26	Fri	175.4	3.4	5.38k	2.0%	10.1%
04-06-26	Thu	172	3.35	17.6k	2.0%
03-06-26	Wed	168.65	3.3	12.97k	2.0%	Compared to  :  15-05-26 170.3
02-06-26	Tue	165.35	3.2	3.4k	2.0%
01-06-26	Mon	162.15	3.15	7.54k	2.0%	1 Month %
29-05-26	Fri	159	-0.1	7.06k	-0.1%	13.4%
27-05-26	Wed	159.1	0.1	3.58k	0.1%	.
26-05-26	Tue	159	0.2	7.17k	0.1%	Compared to  :  16-04-26 119.05
25-05-26	Mon	158.8	-3.2	1.64k	-2.0%
22-05-26	Fri	162	-3	1.52k	-1.8%	2 Months %
21-05-26	Thu	165	3	913	1.9%	62.2%
20-05-26	Wed	162	-1.6	4.28k	-1.0%
19-05-26	Tue	163.6	-3.3	217	-2.0%	Compared to  :  16-03-26
18-05-26	Mon	166.9	-3.4	841	-2.0%
15-05-26	Fri	170.3	-0.85	17.98k	-0.5%	3 Months %
14-05-26	Thu	171.15	8.15	13.35k	5.0%
13-05-26	Wed	163	5.5	10.19k	3.5%
12-05-26	Tue	157.5	5.55	29.51k	3.7%	Compared to  :  16-12-25 60.93
11-05-26	Mon	151.95	2.9	11.51k	1.9%
08-05-26	Fri	149.05	1.4	18.62k	0.9%	6 Months %
07-05-26	Thu	147.65	-0.55	14.5k	-0.4%	216.9%
06-05-26	Wed	148.2	-5	11.74k	-3.3%
05-05-26	Tue	153.2	1	6.83k	0.7%	Compared to  :  16-06-25 71.6
04-05-26	Mon	152.2	0.85	7.72k	0.6%
30-04-26	Thu	151.35	7.2	19.17k	5.0%	1 year %
29-04-26	Wed	144.15	-3.4	18.68k	-2.3%	169.7%
28-04-26	Tue	147.55	7	3.66k	5.0%
27-04-26	Mon	140.55	6.65	6.68k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	133.9	2.6	2.91k	2.0%
23-04-26	Thu	131.3	2.55	14.51k	2.0%
22-04-26	Wed	128.75	2.5	545	2.0%
21-04-26	Tue	126.25	2.45	166	2.0%
20-04-26	Mon	123.8	2.4	7.48k	2.0%
17-04-26	Fri	121.4	2.35	16.12k	2.0%
16-04-26	Thu	119.05	2.3	13.26k	2.0%
15-04-26	Wed	116.75	-2.35	4.35k	-2.0%
13-04-26	Mon	119.1	-2.4	10.6k	-2.0%
10-04-26	Fri	121.5	-2.45	11.95k	-2.0%
09-04-26	Thu	123.95	-2.5	7.41k	-2.0%
08-04-26	Wed	126.45	-2.55	7.04k	-2.0%
07-04-26	Tue	129	-0.95	14.1k	-0.7%
06-04-26	Mon	129.95	-2.65	6.12k	-2.0%
02-04-26	Thu	132.6	-2.7	8.34k	-2.0%
01-04-26	Wed	135.3	-2.76	11.8k	-2.0%
30-03-26	Mon	138.06	-2.81	23.29k	-2.0%
27-03-26	Fri	140.87	-2.87	15.62k	-2.0%
25-03-26	Wed	143.74	-2.93	4.68k	-2.0%
24-03-26	Tue	146.67	-2.99	1.76k	-2.0%
23-03-26	Mon	149.66	-3.05	2.05k	-2.0%
20-03-26	Fri	152.71	-3.11	5.76k	-2.0%
19-03-26	Thu	155.82	-3.18	14.41k	-2.0%
18-03-26	Wed	159	89.01	17.15k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	69.99	0.44	21.92k	0.6%
26-02-26	Thu	69.55	-0.4	20.97k	-0.6%
25-02-26	Wed	69.95	2.3	23.2k	3.4%
24-02-26	Tue	67.65	0.63	14.21k	0.9%
23-02-26	Mon	67.02	-1.62	18.11k	-2.4%
20-02-26	Fri	68.64	1.49	17.75k	2.2%
19-02-26	Thu	67.15	-4	36.12k	-5.6%
18-02-26	Wed	71.15	0.25	52.63k	0.4%
17-02-26	Tue	70.9	2.16	46.51k	3.1%
16-02-26	Mon	68.74	-1.25	15.2k	-1.8%
13-02-26	Fri	69.99	-0.09	35.38k	-0.1%
12-02-26	Thu	70.08	7.19	71.84k	11.4%
11-02-26	Wed	62.89	-0.6	5.6k	-0.9%
10-02-26	Tue	63.49	0.31	3.57k	0.5%
09-02-26	Mon	63.18	1.96	5.01k	3.2%
06-02-26	Fri	61.22	-1.78	2.98k	-2.8%
05-02-26	Thu	63	3.89	3.26k	6.6%
04-02-26	Wed	59.11	0.11	4.32k	0.2%
03-02-26	Tue	59	1.19	1.84k	2.1%
02-02-26	Mon	57.81	-3.12	2.71k	-5.1%
01-02-26	Sun	60.93	-0.57	541	-0.9%
30-01-26	Fri	61.5	-0.3	740	-0.5%
29-01-26	Thu	61.8	1.8	935	3.0%
28-01-26	Wed	60	1.39	374	2.4%
27-01-26	Tue	58.61	0.07	5.37k	0.1%
23-01-26	Fri	58.54	0.45	1.52k	0.8%
22-01-26	Thu	58.09	-1.36	2.52k	-2.3%
21-01-26	Wed	59.45	-0.1	601	-0.2%
20-01-26	Tue	59.55	-2.36	766	-3.8%
19-01-26	Mon	61.91	0.16	803	0.3%
16-01-26	Fri	61.75	0.7	1.73k	1.1%
14-01-26	Wed	61.05	0	661	0.0%
13-01-26	Tue	61.05	1.52	4.7k	2.6%
12-01-26	Mon	59.53	-1.48	3.89k	-2.4%
09-01-26	Fri	61.01	0.87	1.1k	1.4%
08-01-26	Thu	60.14	-1.39	3.58k	-2.3%
07-01-26	Wed	61.53	-1.35	9.36k	-2.1%
06-01-26	Tue	62.88	1.38	16.12k	2.2%
05-01-26	Mon	61.5	-0.1	7.2k	-0.2%
02-01-26	Fri	61.6	1.59	19.01k	2.6%
01-01-26	Thu	60.01	0.63	11.59k	1.1%
31-12-25	Wed	59.38	0.63	6.85k	1.1%
30-12-25	Tue	58.75	-2.46	20.34k	-4.0%
29-12-25	Mon	61.21	-0.78	10.7k	-1.3%
26-12-25	Fri	61.99	3.42	68.22k	5.8%
24-12-25	Wed	58.57	-0.09	1.2k	-0.2%
23-12-25	Tue	58.66	0.13	881	0.2%
22-12-25	Mon	58.53	-0.08	3.94k	-0.1%
19-12-25	Fri	58.61	-2.79	885	-4.5%
18-12-25	Thu	61.4	-1.05	541	-1.7%
17-12-25	Wed	62.45	1.52	676	2.5%
16-12-25	Tue	60.93	-0.38	238	-0.6%
15-12-25	Mon	61.31	-1.58	1.5k	-2.5%
12-12-25	Fri	62.89	3.69	34	6.2%
11-12-25	Thu	59.2	-1.18	1.27k	-2.0%
10-12-25	Wed	60.38	-4.45	2.99k	-6.9%
09-12-25	Tue	64.83	3.95	4.05k	6.5%
08-12-25	Mon	60.88	-0.23	740	-0.4%
05-12-25	Fri	61.11	-3.21	4.56k	-5.0%
04-12-25	Thu	64.32	-1.64	2.63k	-2.5%
03-12-25	Wed	65.96	-0.04	620	-0.1%
02-12-25	Tue	66	-0.25	997	-0.4%
01-12-25	Mon	66.25	-1	137	-1.5%
28-11-25	Fri	67.25	0.75	401	1.1%
27-11-25	Thu	66.5	2.1	579	3.3%
26-11-25	Wed	64.4	-0.52	1.28k	-0.8%
25-11-25	Tue	64.92	-3.07	4.08k	-4.5%
24-11-25	Mon	67.99	1	2.05k	1.5%
21-11-25	Fri	66.99	-2.06	1.46k	-3.0%
20-11-25	Thu	69.05	0.05	729	0.1%
19-11-25	Wed	69	0.89	3.09k	1.3%
18-11-25	Tue	68.11	-1.54	2.28k	-2.2%
17-11-25	Mon	69.65	0.67	1.42k	1.0%
14-11-25	Fri	68.98	0.32	6.88k	0.5%
13-11-25	Thu	68.66	-2.04	1.97k	-2.9%
12-11-25	Wed	70.7	-2.89	4.74k	-3.9%
11-11-25	Tue	73.59	0.1	863	0.1%
10-11-25	Mon	73.49	0.51	2.46k	0.7%
07-11-25	Fri	72.98	-1.15	864	-1.6%
06-11-25	Thu	74.13	-0.87	3.46k	-1.2%
04-11-25	Tue	75	1.48	5.08k	2.0%
03-11-25	Mon	73.52	-2.07	1.44k	-2.7%
31-10-25	Fri	75.59	0.52	9.83k	0.7%
30-10-25	Thu	75.07	0.07	4.17k	0.1%
29-10-25	Wed	75	-3.94	4.68k	-5.0%
28-10-25	Tue	78.94	0.45	5.12k	0.6%
27-10-25	Mon	78.49	0.49	7.37k	0.6%
24-10-25	Fri	78	3.59	7.71k	4.8%
23-10-25	Thu	74.41	2.63	7.85k	3.7%
21-10-25	Tue	71.78	3.19	1.2k	4.7%
20-10-25	Mon	68.59	-3.48	10.73k	-4.8%
17-10-25	Fri	72.07	-2.43	4.82k	-3.3%
16-10-25	Thu	74.5	-3.78	7.23k	-4.8%
15-10-25	Wed	78.28	-0.41	5.51k	-0.5%
14-10-25	Tue	78.69	-0.66	3.08k	-0.8%
13-10-25	Mon	79.35	1.51	14.4k	1.9%
10-10-25	Fri	77.84	-3.26	32.71k	-4.0%
09-10-25	Thu	81.1	3.86	27.77k	5.0%
08-10-25	Wed	77.24	7.02	33.56k	10.0%
07-10-25	Tue	70.22	6.19	27.5k	9.7%
06-10-25	Mon	64.03	2.99	16.91k	4.9%
03-10-25	Fri	61.04	-0.64	3.62k	-1.0%
01-10-25	Wed	61.68	0.8	2.18k	1.3%
30-09-25	Tue	60.88	-1.87	3.94k	-3.0%
29-09-25	Mon	62.75	2.71	20.31k	4.5%
26-09-25	Fri	60.04	-0.07	7.61k	-0.1%
25-09-25	Thu	60.11	4.3	26.65k	7.7%
24-09-25	Wed	55.81	0.79	3.32k	1.4%
23-09-25	Tue	55.02	-1.51	10.46k	-2.7%
22-09-25	Mon	56.53	-3.61	9.64k	-6.0%
19-09-25	Fri	60.14	0.61	11.76k	1.0%
18-09-25	Thu	59.53	3.94	27.7k	7.1%
17-09-25	Wed	55.59	1.79	10.76k	3.3%
16-09-25	Tue	53.8	-1.32	11.14k	-2.4%
15-09-25	Mon	55.12	1.85	18.02k	3.5%
12-09-25	Fri	53.27	-2.45	15.12k	-4.4%
11-09-25	Thu	55.72	-3.29	11.76k	-5.6%
10-09-25	Wed	59.01	4.09	14.86k	7.4%
09-09-25	Tue	54.92	-2.92	8.9k	-5.0%
08-09-25	Mon	57.84	1.75	4.18k	3.1%
05-09-25	Fri	56.09	0.13	13.31k	0.2%
04-09-25	Thu	55.96	-0.13	4.89k	-0.2%
03-09-25	Wed	56.09	-1.93	10.7k	-3.3%
02-09-25	Tue	58.02	0.08	11.75k	0.1%
01-09-25	Mon	57.94	-3.14	9.11k	-5.1%
29-08-25	Fri	61.08	1.76	4.19k	3.0%
28-08-25	Thu	59.32	-2.88	6.91k	-4.6%
26-08-25	Tue	62.2	0.88	9.89k	1.4%
25-08-25	Mon	61.32	-1.1	13.13k	-1.8%
22-08-25	Fri	62.42	4.66	23.15k	8.1%
21-08-25	Thu	57.76	-2.18	9.66k	-3.6%
20-08-25	Wed	59.94	-0.05	12.35k	-0.1%
19-08-25	Tue	59.99	-4.2	10.21k	-6.5%
18-08-25	Mon	64.19	-0.54	11.97k	-0.8%
14-08-25	Thu	64.73	4.98	3.98k	8.3%
13-08-25	Wed	59.75	-2.81	4.68k	-4.5%
12-08-25	Tue	62.56	-2.57	3.86k	-3.9%
11-08-25	Mon	65.13	1.23	3.15k	1.9%
08-08-25	Fri	63.9	-3.27	2.69k	-4.9%
07-08-25	Thu	67.17	1.6	1.59k	2.4%
06-08-25	Wed	65.57	-2.52	9.7k	-3.7%
05-08-25	Tue	68.09	0.09	3.26k	0.1%
04-08-25	Mon	68	1.64	1.68k	2.4%
01-08-25	Fri	69.81	-1.81	1.52k	-2.6%
31-07-25	Thu	68.17	-1.24	5.58k	-1.8%
30-07-25	Wed	69.41	-2.39	3.03k	-3.3%
29-07-25	Tue	71.8	-0.2	1.3k	-0.3%
28-07-25	Mon	72	1.71	3.7k	2.4%
25-07-25	Fri	70.29	-1.31	7.63k	-1.8%
24-07-25	Thu	71.6	1.23	6.64k	1.7%
23-07-25	Wed	70.37	-0.64	3.42k	-0.9%
22-07-25	Tue	71.01	-1.78	3.35k	-2.4%
21-07-25	Mon	72.79	-0.01	3.7k	0.0%
18-07-25	Fri	72.8	-0.31	4.48k	-0.4%
17-07-25	Thu	73.11	-0.23	1.32k	-0.3%
16-07-25	Wed	73.34	-0.88	3.49k	-1.2%
15-07-25	Tue	74.22	-1.33	2.13k	-1.8%
14-07-25	Mon	75.55	2.64	4.48k	3.6%
11-07-25	Fri	72.91	-2.17	2.29k	-2.9%
10-07-25	Thu	75.08	-2.4	2.83k	-3.1%
09-07-25	Wed	77.48	-0.12	7.29k	-0.2%
08-07-25	Tue	77.6	-1.6	10.7k	-2.0%
07-07-25	Mon	79.2	3.77	19.37k	5.0%
04-07-25	Fri	75.43	3.59	4.3k	5.0%
03-07-25	Thu	71.84	-2.38	5.82k	-3.2%
02-07-25	Wed	74.22	-1.86	2.19k	-2.4%
01-07-25	Tue	76.08	1.13	2.96k	1.5%
30-06-25	Mon	74.95	-3.69	7.12k	-4.7%
27-06-25	Fri	78.64	1.89	2.31k	2.5%
26-06-25	Thu	76.75	3.62	8.76k	5.0%
25-06-25	Wed	73.13	-2.86	5.38k	-3.8%
24-06-25	Tue	75.99	2.39	335	3.2%
23-06-25	Mon	73.6	-3.41	725	-4.4%
20-06-25	Fri	77.01	-0.67	3.27k	-0.9%
19-06-25	Thu	77.68	3.69	2.85k	5.0%
18-06-25	Wed	73.99	3.28	2.09k	4.6%
17-06-25	Tue	70.71	-0.89	2.44k	-1.2%
16-06-25	Mon	71.6	-3.4	4.71k	-4.5%
13-06-25	Fri	75	-2.93	3.97k	-3.8%
12-06-25	Thu	77.93	-2.26	4.17k	-2.8%