CIL Nova Petrochemicals		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	CIL Nova Petrochemicals		MCap (aprox)	Symbol : CNOVAPETRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.9%	-19.8%	-3.5%	-4.0%	33.5%	202.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	184.35	-4.3	2.87k	-2.3%
29-09-26	Tue	188.65	-0.7	1.97k	-0.4%	Data Update : 7 PM
28-09-26	Mon	189.35	-4.2	6.5k	-2.2%	30-09-26 : 184.35
25-09-26	Fri	193.55	-3.4	3.53k	-1.7%
24-09-26	Thu	196.95	-0.3	2.87k	-0.2%	Compared to  :  21-09-26 200.15
23-09-26	Wed	197.25	-3.75	3.08k	-1.9%
22-09-26	Tue	201	0.85	7.99k	0.4%	7 Days %
21-09-26	Mon	200.15	-9.55	15.25k	-4.6%	-7.9%
18-09-26	Fri	209.7	9.6	7.52k	4.8%
17-09-26	Thu	200.1	3.7	10.28k	1.9%	Compared to  :  31-08-26 229.9
16-09-26	Wed	196.4	-1.5	19.44k	-0.8%
15-09-26	Tue	197.9	-3.25	26.27k	-1.6%	1 Month %
11-09-26	Fri	201.15	-9.55	18.65k	-4.5%	-19.8%
10-09-26	Thu	210.7	0.85	21.87k	0.4%	.
09-09-26	Wed	209.85	-1.15	17.08k	-0.5%	Compared to  :  30-07-26 190.95
08-09-26	Tue	211	-6.4	17.44k	-2.9%
07-09-26	Mon	217.4	-5.95	14.26k	-2.7%	2 Months %
04-09-26	Fri	223.35	-0.35	12.57k	-0.2%	-3.5%
03-09-26	Thu	223.7	-1.45	10.2k	-0.6%
02-09-26	Wed	225.15	-6.95	14.19k	-3.0%	Compared to  :  30-06-26 192
01-09-26	Tue	232.1	2.2	25.89k	1.0%
31-08-26	Mon	229.9	-2.35	24.66k	-1.0%	3 Months %
28-08-26	Fri	232.25	0.55	25.29k	0.2%	-4.0%
27-08-26	Thu	231.7	-3.95	25.74k	-1.7%
26-08-26	Wed	235.65	11.2	39.16k	5.0%	Compared to  :  30-03-26 138.06
25-08-26	Tue	224.45	-5.3	35.91k	-2.3%
24-08-26	Mon	229.75	-11.9	31.88k	-4.9%	6 Months %
21-08-26	Fri	241.65	-1.25	61.17k	-0.5%	33.5%
20-08-26	Thu	242.9	11.55	81.42k	5.0%
19-08-26	Wed	231.35	11	49.98k	5.0%	Compared to  :  30-09-25 60.88
18-08-26	Tue	220.35	10.45	50.96k	5.0%
17-08-26	Mon	209.9	9.95	38.54k	5.0%	1 year %
14-08-26	Fri	199.95	9.5	30.6k	5.0%	202.8%
13-08-26	Thu	190.45	1.8	9.28k	1.0%
12-08-26	Wed	188.65	-0.55	13.78k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	189.2	-0.7	8.58k	-0.4%
10-08-26	Mon	189.9	2.15	3.93k	1.1%
07-08-26	Fri	187.75	5.05	3.76k	2.8%
06-08-26	Thu	182.7	2.9	6.44k	1.6%
05-08-26	Wed	179.8	1.25	4.13k	0.7%
04-08-26	Tue	178.55	-6.8	5.8k	-3.7%
03-08-26	Mon	185.35	-0.85	7.4k	-0.5%
31-07-26	Fri	186.2	-4.75	7.52k	-2.5%
30-07-26	Thu	190.95	-0.1	10.2k	-0.1%
29-07-26	Wed	191.05	5.05	13.68k	2.7%
28-07-26	Tue	186	0	2.25k	0.0%
27-07-26	Mon	186	0.65	12.09k	0.4%
24-07-26	Fri	185.35	-1.15	6.4k	-0.6%
23-07-26	Thu	186.5	-4	3.3k	-2.1%
22-07-26	Wed	190.5	2.5	5.22k	1.3%
21-07-26	Tue	188	0.95	6.37k	0.5%
20-07-26	Mon	187.05	-1.4	10.01k	-0.7%
17-07-26	Fri	188.45	3.3	17.9k	1.8%
16-07-26	Thu	185.15	-2.9	15.51k	-1.5%
15-07-26	Wed	188.05	0.65	15.93k	0.3%
14-07-26	Tue	187.4	-0.05	6.85k	0.0%
13-07-26	Mon	187.45	-3.25	22.4k	-1.7%
10-07-26	Fri	190.7	5.7	14.68k	3.1%
09-07-26	Thu	185	-1	15.38k	-0.5%
08-07-26	Wed	186	-1.9	15.35k	-1.0%
07-07-26	Tue	187.9	1.9	14.48k	1.0%
06-07-26	Mon	186	3.5	12.94k	1.9%
03-07-26	Fri	182.5	-3.7	16.49k	-2.0%
02-07-26	Thu	186.2	-3.8	15.98k	-2.0%
01-07-26	Wed	190	-2	17.62k	-1.0%
30-06-26	Tue	192	-0.1	10.43k	-0.1%
29-06-26	Mon	192.1	-3.9	26.94k	-2.0%
25-06-26	Thu	196	2.6	20.51k	1.3%
24-06-26	Wed	193.4	2.4	16.02k	1.3%
23-06-26	Tue	191	-0.1	20.21k	-0.1%
22-06-26	Mon	191.1	-3.9	23.34k	-2.0%
19-06-26	Fri	195	1.95	22.31k	1.0%
18-06-26	Thu	193.05	-3.9	32.62k	-2.0%
17-06-26	Wed	196.95	3.85	26.14k	2.0%
16-06-26	Tue	193.1	3.75	13.54k	2.0%
15-06-26	Mon	189.35	3.7	13.27k	2.0%
12-06-26	Fri	185.65	3.6	6.79k	2.0%
11-06-26	Thu	182.05	3.55	17.73k	2.0%
10-06-26	Wed	178.5	2.4	11.55k	1.4%
09-06-26	Tue	176.1	-1.9	15.47k	-1.1%
08-06-26	Mon	178	2.6	14.4k	1.5%
05-06-26	Fri	175.4	3.4	5.38k	2.0%
04-06-26	Thu	172	3.35	17.6k	2.0%
03-06-26	Wed	168.65	3.3	12.97k	2.0%
02-06-26	Tue	165.35	3.2	3.4k	2.0%
01-06-26	Mon	162.15	3.15	7.54k	2.0%
29-05-26	Fri	159	-0.1	7.06k	-0.1%
27-05-26	Wed	159.1	0.1	3.58k	0.1%
26-05-26	Tue	159	0.2	7.17k	0.1%
25-05-26	Mon	158.8	-3.2	1.64k	-2.0%
22-05-26	Fri	162	-3	1.52k	-1.8%
21-05-26	Thu	165	3	913	1.9%
20-05-26	Wed	162	-1.6	4.28k	-1.0%
19-05-26	Tue	163.6	-3.3	217	-2.0%
18-05-26	Mon	166.9	-3.4	841	-2.0%
15-05-26	Fri	170.3	-0.85	17.98k	-0.5%
14-05-26	Thu	171.15	8.15	13.35k	5.0%
13-05-26	Wed	163	5.5	10.19k	3.5%
12-05-26	Tue	157.5	5.55	29.51k	3.7%
11-05-26	Mon	151.95	2.9	11.51k	1.9%
08-05-26	Fri	149.05	1.4	18.62k	0.9%
07-05-26	Thu	147.65	-0.55	14.5k	-0.4%
06-05-26	Wed	148.2	-5	11.74k	-3.3%
05-05-26	Tue	153.2	1	6.83k	0.7%
04-05-26	Mon	152.2	0.85	7.72k	0.6%
30-04-26	Thu	151.35	7.2	19.17k	5.0%
29-04-26	Wed	144.15	-3.4	18.68k	-2.3%
28-04-26	Tue	147.55	7	3.66k	5.0%
27-04-26	Mon	140.55	6.65	6.68k	5.0%
24-04-26	Fri	133.9	2.6	2.91k	2.0%
23-04-26	Thu	131.3	2.55	14.51k	2.0%
22-04-26	Wed	128.75	2.5	545	2.0%
21-04-26	Tue	126.25	2.45	166	2.0%
20-04-26	Mon	123.8	2.4	7.48k	2.0%
17-04-26	Fri	121.4	2.35	16.12k	2.0%
16-04-26	Thu	119.05	2.3	13.26k	2.0%
15-04-26	Wed	116.75	-2.35	4.35k	-2.0%
13-04-26	Mon	119.1	-2.4	10.6k	-2.0%
10-04-26	Fri	121.5	-2.45	11.95k	-2.0%
09-04-26	Thu	123.95	-2.5	7.41k	-2.0%
08-04-26	Wed	126.45	-2.55	7.04k	-2.0%
07-04-26	Tue	129	-0.95	14.1k	-0.7%
06-04-26	Mon	129.95	-2.65	6.12k	-2.0%
02-04-26	Thu	132.6	-2.7	8.34k	-2.0%
01-04-26	Wed	135.3	-2.76	11.8k	-2.0%
30-03-26	Mon	138.06	-2.81	23.29k	-2.0%
27-03-26	Fri	140.87	-2.87	15.62k	-2.0%
25-03-26	Wed	143.74	-2.93	4.68k	-2.0%
24-03-26	Tue	146.67	-2.99	1.76k	-2.0%
23-03-26	Mon	149.66	-3.05	2.05k	-2.0%
20-03-26	Fri	152.71	-3.11	5.76k	-2.0%
19-03-26	Thu	155.82	-3.18	14.41k	-2.0%
18-03-26	Wed	159	89.01	17.15k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	69.99	0.44	21.92k	0.6%
26-02-26	Thu	69.55	-0.4	20.97k	-0.6%
25-02-26	Wed	69.95	2.3	23.2k	3.4%
24-02-26	Tue	67.65	0.63	14.21k	0.9%
23-02-26	Mon	67.02	-1.62	18.11k	-2.4%
20-02-26	Fri	68.64	1.49	17.75k	2.2%
19-02-26	Thu	67.15	-4	36.12k	-5.6%
18-02-26	Wed	71.15	0.25	52.63k	0.4%
17-02-26	Tue	70.9	2.16	46.51k	3.1%
16-02-26	Mon	68.74	-1.25	15.2k	-1.8%
13-02-26	Fri	69.99	-0.09	35.38k	-0.1%
12-02-26	Thu	70.08	7.19	71.84k	11.4%
11-02-26	Wed	62.89	-0.6	5.6k	-0.9%
10-02-26	Tue	63.49	0.31	3.57k	0.5%
09-02-26	Mon	63.18	1.96	5.01k	3.2%
06-02-26	Fri	61.22	-1.78	2.98k	-2.8%
05-02-26	Thu	63	3.89	3.26k	6.6%
04-02-26	Wed	59.11	0.11	4.32k	0.2%
03-02-26	Tue	59	1.19	1.84k	2.1%
02-02-26	Mon	57.81	-3.12	2.71k	-5.1%
01-02-26	Sun	60.93	-0.57	541	-0.9%
30-01-26	Fri	61.5	-0.3	740	-0.5%
29-01-26	Thu	61.8	1.8	935	3.0%
28-01-26	Wed	60	1.39	374	2.4%
27-01-26	Tue	58.61	0.07	5.37k	0.1%
23-01-26	Fri	58.54	0.45	1.52k	0.8%
22-01-26	Thu	58.09	-1.36	2.52k	-2.3%
21-01-26	Wed	59.45	-0.1	601	-0.2%
20-01-26	Tue	59.55	-2.36	766	-3.8%
19-01-26	Mon	61.91	0.16	803	0.3%
16-01-26	Fri	61.75	0.7	1.73k	1.1%
14-01-26	Wed	61.05	0	661	0.0%
13-01-26	Tue	61.05	1.52	4.7k	2.6%
12-01-26	Mon	59.53	-1.48	3.89k	-2.4%
09-01-26	Fri	61.01	0.87	1.1k	1.4%
08-01-26	Thu	60.14	-1.39	3.58k	-2.3%
07-01-26	Wed	61.53	-1.35	9.36k	-2.1%
06-01-26	Tue	62.88	1.38	16.12k	2.2%
05-01-26	Mon	61.5	-0.1	7.2k	-0.2%
02-01-26	Fri	61.6	1.59	19.01k	2.6%
01-01-26	Thu	60.01	0.63	11.59k	1.1%
31-12-25	Wed	59.38	0.63	6.85k	1.1%
30-12-25	Tue	58.75	-2.46	20.34k	-4.0%
29-12-25	Mon	61.21	-0.78	10.7k	-1.3%
26-12-25	Fri	61.99	3.42	68.22k	5.8%
24-12-25	Wed	58.57	-0.09	1.2k	-0.2%
23-12-25	Tue	58.66	0.13	881	0.2%
22-12-25	Mon	58.53	-0.08	3.94k	-0.1%
19-12-25	Fri	58.61	-2.79	885	-4.5%
18-12-25	Thu	61.4	-1.05	541	-1.7%
17-12-25	Wed	62.45	1.52	676	2.5%
16-12-25	Tue	60.93	-0.38	238	-0.6%
15-12-25	Mon	61.31	-1.58	1.5k	-2.5%
12-12-25	Fri	62.89	3.69	34	6.2%
11-12-25	Thu	59.2	-1.18	1.27k	-2.0%
10-12-25	Wed	60.38	-4.45	2.99k	-6.9%
09-12-25	Tue	64.83	3.95	4.05k	6.5%
08-12-25	Mon	60.88	-0.23	740	-0.4%
05-12-25	Fri	61.11	-3.21	4.56k	-5.0%
04-12-25	Thu	64.32	-1.64	2.63k	-2.5%
03-12-25	Wed	65.96	-0.04	620	-0.1%
02-12-25	Tue	66	-0.25	997	-0.4%
01-12-25	Mon	66.25	-1	137	-1.5%
28-11-25	Fri	67.25	0.75	401	1.1%
27-11-25	Thu	66.5	2.1	579	3.3%
26-11-25	Wed	64.4	-0.52	1.28k	-0.8%
25-11-25	Tue	64.92	-3.07	4.08k	-4.5%
24-11-25	Mon	67.99	1	2.05k	1.5%
21-11-25	Fri	66.99	0.05	729	0.1%
20-11-25	Thu	69.05	-2.06	1.46k	-3.0%
19-11-25	Wed	69	0.89	3.09k	1.3%
18-11-25	Tue	68.11	-1.54	2.28k	-2.2%
17-11-25	Mon	69.65	0.67	1.42k	1.0%
14-11-25	Fri	68.98	0.32	6.88k	0.5%
13-11-25	Thu	68.66	-2.04	1.97k	-2.9%
12-11-25	Wed	70.7	-2.89	4.74k	-3.9%
11-11-25	Tue	73.59	0.1	863	0.1%
10-11-25	Mon	73.49	0.51	2.46k	0.7%
07-11-25	Fri	72.98	-1.15	864	-1.6%
06-11-25	Thu	74.13	-0.87	3.46k	-1.2%
04-11-25	Tue	75	1.48	5.08k	2.0%
03-11-25	Mon	73.52	-2.07	1.44k	-2.7%
31-10-25	Fri	75.59	0.52	9.83k	0.7%
30-10-25	Thu	75.07	0.07	4.17k	0.1%
29-10-25	Wed	75	-3.94	4.68k	-5.0%
28-10-25	Tue	78.94	0.45	5.12k	0.6%
27-10-25	Mon	78.49	0.49	7.37k	0.6%
24-10-25	Fri	78	3.59	7.71k	4.8%
23-10-25	Thu	74.41	2.63	7.85k	3.7%
21-10-25	Tue	71.78	3.19	1.2k	4.7%
20-10-25	Mon	68.59	-3.48	10.73k	-4.8%
17-10-25	Fri	72.07	-2.43	4.82k	-3.3%
16-10-25	Thu	74.5	-3.78	7.23k	-4.8%
15-10-25	Wed	78.28	-0.41	5.51k	-0.5%
14-10-25	Tue	78.69	-0.66	3.08k	-0.8%
13-10-25	Mon	79.35	1.51	14.4k	1.9%
10-10-25	Fri	77.84	-3.26	32.71k	-4.0%
09-10-25	Thu	81.1	3.86	27.77k	5.0%
08-10-25	Wed	77.24	7.02	33.56k	10.0%
07-10-25	Tue	70.22	6.19	27.5k	9.7%
06-10-25	Mon	64.03	2.99	16.91k	4.9%
03-10-25	Fri	61.04	-0.64	3.62k	-1.0%
01-10-25	Wed	61.68	0.8	2.18k	1.3%
30-09-25	Tue	60.88	-1.87	3.94k	-3.0%
29-09-25	Mon	62.75	2.71	20.31k	4.5%
26-09-25	Fri	60.04	-0.07	7.61k	-0.1%