CL Educate share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	CL Educate		MCap (aprox) 279.5 Crores	Symbol : CLEDUCATE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.1%	16.2%	-4.5%	28.0%	-37.7%	-44.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	51.54	-1.05	31.81k	-2.0%
17-06-26	Wed	52.59	-1.07	28.69k	-2.0%	Data Update : 7 PM
16-06-26	Tue	53.66	-1.09	66.23k	-2.0%	18-06-26 : 51.54
15-06-26	Mon	54.75	0.96	17.64k	1.8%
12-06-26	Fri	53.79	-1.09	16.12k	-2.0%	Compared to  :  09-06-26 56.08
11-06-26	Thu	54.88	-1.12	5.81k	-2.0%
10-06-26	Wed	56	-0.08	16.07k	-0.1%	7 Days %
09-06-26	Tue	56.08	-0.38	22.97k	-0.7%	-8.1%
08-06-26	Mon	56.46	2.68	47.5k	5.0%
05-06-26	Fri	53.78	2.56	83.33k	5.0%	Compared to  :  18-05-26 44.34
04-06-26	Thu	51.22	2.43	31.74k	5.0%
03-06-26	Wed	48.79	2.32	63.16k	5.0%	1 Month %
02-06-26	Tue	46.47	2.21	68.01k	5.0%	16.2%
01-06-26	Mon	44.26	-2.17	58.82k	-4.7%	.
29-05-26	Fri	46.43	-0.67	50.4k	-1.4%	Compared to  :  17-04-26 53.99
27-05-26	Wed	47.1	1.06	58.26k	2.3%
26-05-26	Tue	46.04	-0.49	31.91k	-1.1%	2 Months %
25-05-26	Mon	46.53	0.46	20.37k	1.0%	-4.5%
22-05-26	Fri	46.07	0.41	28.59k	0.9%
21-05-26	Thu	45.66	1.74	15.76k	4.0%	Compared to  :  18-03-26 40.26
20-05-26	Wed	43.92	0.81	20.75k	1.9%
19-05-26	Tue	43.11	-1.23	50.85k	-2.8%	3 Months %
18-05-26	Mon	44.34	2.03	54.16k	4.8%	28.0%
15-05-26	Fri	42.31	2.01	59.89k	5.0%
14-05-26	Thu	40.3	-0.27	42.07k	-0.7%	Compared to  :  18-12-25 82.72
13-05-26	Wed	40.57	-1.48	28.48k	-3.5%
12-05-26	Tue	42.05	1.84	82.57k	4.6%	6 Months %
11-05-26	Mon	40.21	0.39	29.66k	1.0%	-37.7%
08-05-26	Fri	39.82	1.2	115.02k	3.1%
07-05-26	Thu	38.62	-1.47	315.11k	-3.7%	Compared to  :  18-06-25 93.32
06-05-26	Wed	40.09	-2.11	109.35k	-5.0%
05-05-26	Tue	42.2	-2.22	48.98k	-5.0%	1 year %
04-05-26	Mon	44.42	-2.11	39.01k	-4.5%	-44.8%
30-04-26	Thu	46.53	-0.34	27.03k	-0.7%
29-04-26	Wed	46.87	-1.23	20.17k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	48.1	-0.07	11.33k	-0.1%
27-04-26	Mon	48.17	-0.5	15.65k	-1.0%
24-04-26	Fri	48.67	0.17	10.3k	0.4%
23-04-26	Thu	48.5	-0.81	38.79k	-1.6%
22-04-26	Wed	49.31	-1.18	25.08k	-2.3%
21-04-26	Tue	50.49	-0.98	19.91k	-1.9%
20-04-26	Mon	51.47	-2.52	57.51k	-4.7%
17-04-26	Fri	53.99	0.57	29.4k	1.1%
16-04-26	Thu	53.42	0.55	14.86k	1.0%
15-04-26	Wed	52.87	2.11	34.95k	4.2%
13-04-26	Mon	50.76	0.17	8.93k	0.3%
10-04-26	Fri	50.59	0.99	16.84k	2.0%
09-04-26	Thu	49.6	-1.71	28.2k	-3.3%
08-04-26	Wed	51.31	0.4	7.28k	0.8%
07-04-26	Tue	50.91	0.55	21.46k	1.1%
06-04-26	Mon	50.36	2.36	20.06k	4.9%
02-04-26	Thu	48	1.52	24.04k	3.3%
01-04-26	Wed	46.48	2.02	21.42k	4.5%
30-03-26	Mon	44.46	-2.34	15.5k	-5.0%
27-03-26	Fri	46.8	-2.46	49.68k	-5.0%
25-03-26	Wed	49.26	2.33	197.57k	5.0%
24-03-26	Tue	46.93	2	83.65k	4.5%
23-03-26	Mon	44.93	-1.82	66.04k	-3.9%
20-03-26	Fri	46.75	0.76	101.26k	1.7%
19-03-26	Thu	45.99	5.73	101.22k	-2.2%
18-03-26	Wed	40.26	-0.7	201.35k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.96	-4.14	279.77k	-9.2%
26-02-26	Thu	45.1	-2.23	300.3k	-4.7%
25-02-26	Wed	47.33	-0.92	85.23k	-1.9%
24-02-26	Tue	48.25	2.83	360.87k	6.2%
23-02-26	Mon	45.42	0.05	234.96k	0.1%
20-02-26	Fri	45.37	0.4	212.89k	0.9%
19-02-26	Thu	44.97	-3.32	432.9k	-6.9%
18-02-26	Wed	48.29	-1.5	124.73k	-3.0%
17-02-26	Tue	49.79	-1.27	158.51k	-2.5%
16-02-26	Mon	51.06	0.08	341.91k	0.2%
13-02-26	Fri	50.98	-2.75	421.19k	-5.1%
12-02-26	Thu	53.73	-4.86	454.31k	-8.3%
11-02-26	Wed	58.59	-0.49	357.81k	-0.8%
10-02-26	Tue	59.08	-14.77	358.49k	-20.0%
09-02-26	Mon	73.85	1.13	15.57k	1.6%
06-02-26	Fri	72.72	-1.64	45.13k	-2.2%
05-02-26	Thu	74.36	2.75	38.5k	3.8%
04-02-26	Wed	71.61	-2.08	25.75k	-2.8%
03-02-26	Tue	73.69	-0.33	13.12k	-0.4%
02-02-26	Mon	74.02	-0.88	12.59k	-1.2%
01-02-26	Sun	74.9	1.5	48.65k	2.0%
30-01-26	Fri	73.4	0.15	47.77k	0.2%
29-01-26	Thu	73.25	1.22	25.87k	1.7%
28-01-26	Wed	72.03	-5.15	29.98k	-6.7%
27-01-26	Tue	77.18	1.33	31.38k	1.8%
23-01-26	Fri	75.85	-0.67	27.13k	-0.9%
22-01-26	Thu	76.52	-1.25	19.39k	-1.6%
21-01-26	Wed	77.77	-3.09	37.52k	-3.8%
20-01-26	Tue	80.86	-1.72	6.46k	-2.1%
19-01-26	Mon	82.58	4.76	29.59k	6.1%
16-01-26	Fri	77.82	-0.77	21.53k	-1.0%
14-01-26	Wed	78.59	-1.02	101.98k	-1.3%
13-01-26	Tue	79.61	-2.63	27.5k	-3.2%
12-01-26	Mon	82.24	0.12	17.98k	0.1%
09-01-26	Fri	82.12	-0.85	70.48k	-1.0%
08-01-26	Thu	82.97	-3.4	31.44k	-3.9%
07-01-26	Wed	86.37	0.2	18.04k	0.2%
06-01-26	Tue	86.17	-1.92	13.62k	-2.2%
05-01-26	Mon	88.09	1.2	11.62k	1.4%
02-01-26	Fri	86.89	-0.24	55.75k	-0.3%
01-01-26	Thu	87.13	2.09	42.38k	2.5%
31-12-25	Wed	85.04	0.59	27.31k	0.7%
30-12-25	Tue	84.45	-1.55	32.63k	-1.8%
29-12-25	Mon	86	4.14	55.52k	5.1%
26-12-25	Fri	81.86	-1.55	31.99k	-1.9%
24-12-25	Wed	83.41	1.43	37.11k	1.7%
23-12-25	Tue	81.98	-0.23	31.79k	-0.3%
22-12-25	Mon	82.21	0.22	19.49k	0.3%
19-12-25	Fri	81.99	-0.73	28.08k	-0.9%
18-12-25	Thu	82.72	0.12	19.38k	0.1%
17-12-25	Wed	82.6	0.02	23.53k	0.0%
16-12-25	Tue	82.58	-0.11	39.12k	-0.1%
15-12-25	Mon	82.69	-0.62	29.16k	-0.7%
12-12-25	Fri	83.31	1.03	24.82k	1.3%
11-12-25	Thu	82.28	2.47	37.75k	3.1%
10-12-25	Wed	79.81	-4.13	44.16k	-4.9%
09-12-25	Tue	83.94	-0.66	16.58k	-0.8%
08-12-25	Mon	84.6	-0.85	11.97k	-1.0%
05-12-25	Fri	85.45	-0.85	30.31k	-1.0%
04-12-25	Thu	86.3	1.26	45.43k	1.5%
03-12-25	Wed	85.04	1.66	20.83k	2.0%
02-12-25	Tue	83.38	-0.95	14.6k	-1.1%
01-12-25	Mon	84.33	-1.22	16.76k	-1.4%
28-11-25	Fri	85.55	0.02	16.25k	0.0%
27-11-25	Thu	85.53	-0.98	39.79k	-1.1%
26-11-25	Wed	86.51	3.92	43.91k	4.7%
25-11-25	Tue	82.59	0.15	18.6k	0.2%
24-11-25	Mon	82.44	-0.84	18.15k	-1.0%
21-11-25	Fri	83.28	-0.46	21k	-0.5%
20-11-25	Thu	83.74	-2.95	52.56k	-3.4%
19-11-25	Wed	86.69	-1.09	24.67k	-1.2%
18-11-25	Tue	87.78	-1.91	14.01k	-2.1%
17-11-25	Mon	89.69	-1.02	15.31k	-1.1%
14-11-25	Fri	90.71	-0.24	14.58k	-0.3%
13-11-25	Thu	90.95	1.42	48.19k	1.6%
12-11-25	Wed	89.53	4.26	81.61k	5.0%
11-11-25	Tue	85.27	-3.41	29.63k	-3.8%
10-11-25	Mon	88.68	-0.27	20.04k	-0.3%
07-11-25	Fri	88.95	0.87	19.58k	1.0%
06-11-25	Thu	88.08	0.09	15.61k	0.1%
04-11-25	Tue	87.99	1.43	37.58k	1.7%
03-11-25	Mon	86.56	0.07	17.15k	0.1%
31-10-25	Fri	86.49	0.51	19.18k	0.6%
30-10-25	Thu	85.98	0	50.89k	0.0%
29-10-25	Wed	85.98	-2.67	85.63k	-3.0%
28-10-25	Tue	88.65	1.51	21.58k	1.7%
27-10-25	Mon	87.14	-1.42	41.65k	-1.6%
24-10-25	Fri	88.56	1.72	20.84k	2.0%
23-10-25	Thu	86.84	-2	30.82k	-2.3%
21-10-25	Tue	88.84	0.32	25.54k	0.4%
20-10-25	Mon	88.52	1.11	20.65k	1.3%
17-10-25	Fri	87.41	0.27	14.64k	0.3%
16-10-25	Thu	87.14	-2.85	51.09k	-3.2%
15-10-25	Wed	89.99	-0.72	32.02k	-0.8%
14-10-25	Tue	90.71	1.01	12.63k	1.1%
13-10-25	Mon	89.7	-2.41	47.31k	-2.6%
10-10-25	Fri	92.11	2.57	48.18k	2.9%
09-10-25	Thu	89.54	-1.35	32.52k	-1.5%
08-10-25	Wed	90.89	-1.02	25.5k	-1.1%
07-10-25	Tue	91.91	-1.23	26.2k	-1.3%
06-10-25	Mon	93.14	2.76	27.53k	3.1%
03-10-25	Fri	90.38	0	50.03k	0.0%
01-10-25	Wed	90.38	-3.15	58.99k	-3.4%
30-09-25	Tue	93.53	-4.93	25.19k	-5.0%
29-09-25	Mon	98.46	0.19	8.26k	0.2%
26-09-25	Fri	98.27	-0.15	29.56k	-0.2%
25-09-25	Thu	98.42	-1.91	23.83k	-1.9%
24-09-25	Wed	100.33	-2.16	28.72k	-2.1%
23-09-25	Tue	102.49	1.62	47.23k	1.6%
22-09-25	Mon	100.87	1.37	36.55k	1.4%
19-09-25	Fri	99.5	-0.47	31.16k	-0.5%
18-09-25	Thu	99.97	-2.1	74.45k	-2.1%
17-09-25	Wed	102.07	-3.6	122.32k	-3.4%
16-09-25	Tue	105.67	-0.17	36.64k	-0.2%
15-09-25	Mon	105.84	0.94	21.94k	0.9%
12-09-25	Fri	104.9	0.48	46.99k	0.5%
11-09-25	Thu	104.42	-3.75	28.36k	-3.5%
10-09-25	Wed	108.17	-3.77	76.59k	-3.4%
09-09-25	Tue	111.94	0.9	72.76k	0.8%
08-09-25	Mon	111.04	-1.34	46.16k	-1.2%
05-09-25	Fri	112.38	-0.69	37.98k	-0.6%
04-09-25	Thu	113.07	-1.24	79.31k	-1.1%
03-09-25	Wed	114.31	4.36	80.59k	4.0%
02-09-25	Tue	109.95	-4.15	96.83k	-3.6%
01-09-25	Mon	114.1	-1.35	65.55k	-1.2%
29-08-25	Fri	115.45	-1.54	65.58k	-1.3%
28-08-25	Thu	116.99	0.73	109.43k	0.6%
26-08-25	Tue	116.26	5.58	462.22k	5.0%
25-08-25	Mon	110.68	1.84	224.45k	1.7%
22-08-25	Fri	108.84	3.12	521.62k	3.0%
21-08-25	Thu	105.72	-0.26	117.85k	-0.2%
20-08-25	Wed	105.98	4.7	150.39k	4.6%
19-08-25	Tue	101.28	-2.63	59.78k	-2.5%
18-08-25	Mon	103.91	0.29	169.64k	0.3%
14-08-25	Thu	103.62	4.08	926.85k	4.1%
13-08-25	Wed	99.54	16.59	543.88k	20.0%
12-08-25	Tue	82.95	1.47	69.27k	1.8%
11-08-25	Mon	81.48	-0.9	32.22k	-1.1%
08-08-25	Fri	82.38	-3.23	62.16k	-3.8%
07-08-25	Thu	85.61	-2.47	25.95k	-2.8%
06-08-25	Wed	88.08	-1.18	34.75k	-1.3%
05-08-25	Tue	89.16	-1.08	48.03k	-1.2%
04-08-25	Mon	90.34	-0.64	23.72k	-0.7%
01-08-25	Fri	90.98	-0.24	15.69k	-0.3%
31-07-25	Thu	91.22	2.09	22.92k	2.3%
30-07-25	Wed	89.13	-3.68	40.23k	-4.0%
29-07-25	Tue	92.81	0.65	26.12k	0.7%
28-07-25	Mon	92.16	-1.93	29.2k	-2.1%
25-07-25	Fri	94.09	0.74	27.84k	0.8%
24-07-25	Thu	93.35	-2.7	40.06k	-2.8%
23-07-25	Wed	96.05	0.5	31.56k	0.5%
22-07-25	Tue	95.55	-1.07	29.73k	-1.1%
21-07-25	Mon	96.62	-0.22	50.88k	-0.2%
18-07-25	Fri	96.84	0.16	22.48k	0.2%
17-07-25	Thu	96.68	-0.17	48.38k	-0.2%
16-07-25	Wed	96.85	1.56	46.71k	1.6%
15-07-25	Tue	95.29	-1.42	46.52k	-1.5%
14-07-25	Mon	96.71	4.7	113.2k	5.1%
11-07-25	Fri	92.01	-1.76	38.61k	-1.9%
10-07-25	Thu	93.77	0.24	23.69k	0.3%
09-07-25	Wed	93.53	0.78	19k	0.8%
08-07-25	Tue	92.75	0	22.94k	0.0%
07-07-25	Mon	92.75	-1.2	17.13k	-1.3%
04-07-25	Fri	93.95	-1.3	44.26k	-1.4%
03-07-25	Thu	95.25	0.77	43.42k	0.8%
02-07-25	Wed	94.48	1.74	72.68k	1.9%
01-07-25	Tue	92.74	2.97	42.15k	3.3%
30-06-25	Mon	89.77	-0.51	41.24k	-0.6%
27-06-25	Fri	90.28	1.27	53.4k	1.4%
26-06-25	Thu	89.01	1.06	55.3k	1.2%
25-06-25	Wed	87.95	-2.58	65.03k	-2.8%
24-06-25	Tue	90.53	2.48	40.92k	2.8%
23-06-25	Mon	88.05	-1.42	49.74k	-1.6%
20-06-25	Fri	89.47	-1.32	54.99k	-1.5%
19-06-25	Thu	90.79	-2.53	61.36k	-2.7%
18-06-25	Wed	93.32	-0.39	80.25k	-0.4%
17-06-25	Tue	93.71	-0.8	34.77k	-0.8%
16-06-25	Mon	94.51	-1.62	82.61k	-1.7%