CL Educate share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	CL Educate		MCap (aprox) 221 Crores	Symbol : CLEDUCATE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.2%	-46.2%	-53.3%	-53.3%	-65.9%	-50.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	39.42	-0.84	114.51k	-2.1%
26-02-26	Thu	40.26	-0.7	201.35k	-1.7%	Data Update : 8 PM
25-02-26	Wed	40.96	-4.14	279.77k	-9.2%	27-02-26 : 39.42
24-02-26	Tue	45.1	-2.23	300.3k	-4.7%
23-02-26	Mon	47.33	-0.92	85.23k	-1.9%	Compared to  :  19-02-26 45.42
20-02-26	Fri	48.25	2.83	360.87k	6.2%
19-02-26	Thu	45.42	0.05	234.96k	0.1%	7 Days %
18-02-26	Wed	45.37	0.4	212.89k	0.9%	-13.2%
17-02-26	Tue	44.97	-3.32	432.9k	-6.9%
16-02-26	Mon	48.29	-1.5	124.73k	-3.0%	Compared to  :  27-01-26 73.25
13-02-26	Fri	49.79	-1.27	158.51k	-2.5%
12-02-26	Thu	51.06	0.08	341.91k	0.2%	1 Month %
11-02-26	Wed	50.98	-2.75	421.19k	-5.1%	-46.2%
10-02-26	Tue	53.73	-4.86	454.31k	-8.3%	.
09-02-26	Mon	58.59	-0.49	357.81k	-0.8%	Compared to  :  26-12-25 84.45
06-02-26	Fri	59.08	-14.77	358.49k	-20.0%
05-02-26	Thu	73.85	1.13	15.57k	1.6%	2 Months %
04-02-26	Wed	72.72	-1.64	45.13k	-2.2%	-53.3%
03-02-26	Tue	74.36	2.75	38.5k	3.8%
02-02-26	Mon	71.61	-2.08	25.75k	-2.8%	Compared to  :  27-11-25 84.33
01-02-26	Sun	73.69	-0.33	13.12k	-0.4%
30-01-26	Fri	74.02	-0.88	12.59k	-1.2%	3 Months %
29-01-26	Thu	74.9	1.5	48.65k	2.0%	-53.3%
28-01-26	Wed	73.4	0.15	47.77k	0.2%
27-01-26	Tue	73.25	1.22	25.87k	1.7%	Compared to  :  26-08-25 115.45
23-01-26	Fri	72.03	-5.15	29.98k	-6.7%
22-01-26	Thu	77.18	1.33	31.38k	1.8%	6 Months %
21-01-26	Wed	75.85	-0.67	27.13k	-0.9%	-65.9%
20-01-26	Tue	76.52	-1.25	19.39k	-1.6%
19-01-26	Mon	77.77	-3.09	37.52k	-3.8%	Compared to  :  27-02-25 79.5
16-01-26	Fri	80.86	-1.72	6.46k	-2.1%
14-01-26	Wed	82.58	4.76	29.59k	6.1%	1 year %
13-01-26	Tue	77.82	-0.77	21.53k	-1.0%	-50.4%
12-01-26	Mon	78.59	-1.02	101.98k	-1.3%
09-01-26	Fri	79.61	-2.63	27.5k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	82.24	0.12	17.98k	0.1%
07-01-26	Wed	82.12	-0.85	70.48k	-1.0%
06-01-26	Tue	82.97	-3.4	31.44k	-3.9%
05-01-26	Mon	86.37	0.2	18.04k	0.2%
02-01-26	Fri	86.17	-1.92	13.62k	-2.2%
01-01-26	Thu	88.09	1.2	11.62k	1.4%
31-12-25	Wed	86.89	-0.24	55.75k	-0.3%
30-12-25	Tue	87.13	2.09	42.38k	2.5%
29-12-25	Mon	85.04	0.59	27.31k	0.7%
26-12-25	Fri	84.45	-1.55	32.63k	-1.8%
24-12-25	Wed	86	4.14	55.52k	5.1%
23-12-25	Tue	81.86	-1.55	31.99k	-1.9%
22-12-25	Mon	83.41	1.43	37.11k	1.7%
19-12-25	Fri	81.98	-0.23	31.79k	-0.3%
18-12-25	Thu	82.21	0.22	19.49k	0.3%
17-12-25	Wed	81.99	-0.73	28.08k	-0.9%
16-12-25	Tue	82.72	0.12	19.38k	0.1%
15-12-25	Mon	82.6	0.02	23.53k	0.0%
12-12-25	Fri	82.58	-0.11	39.12k	-0.1%
11-12-25	Thu	82.69	-0.62	29.16k	-0.7%
10-12-25	Wed	83.31	1.03	24.82k	1.3%
09-12-25	Tue	82.28	2.47	37.75k	3.1%
08-12-25	Mon	79.81	-4.13	44.16k	-4.9%
05-12-25	Fri	83.94	-0.66	16.58k	-0.8%
04-12-25	Thu	84.6	-0.85	11.97k	-1.0%
03-12-25	Wed	85.45	-0.85	30.31k	-1.0%
02-12-25	Tue	86.3	1.26	45.43k	1.5%
01-12-25	Mon	85.04	1.66	20.83k	2.0%
28-11-25	Fri	83.38	-0.95	14.6k	-1.1%
27-11-25	Thu	84.33	-1.22	16.76k	-1.4%
26-11-25	Wed	85.55	0.02	16.25k	0.0%
25-11-25	Tue	85.53	-0.98	39.79k	-1.1%
24-11-25	Mon	86.51	3.92	43.91k	4.7%
21-11-25	Fri	82.59	0.15	18.6k	0.2%
20-11-25	Thu	82.44	-0.84	18.15k	-1.0%
19-11-25	Wed	83.28	-0.46	21k	-0.5%
18-11-25	Tue	83.74	-2.95	52.56k	-3.4%
17-11-25	Mon	86.69	-1.09	24.67k	-1.2%
14-11-25	Fri	87.78	-1.91	14.01k	-2.1%
13-11-25	Thu	89.69	-1.02	15.31k	-1.1%
12-11-25	Wed	90.71	-0.24	14.58k	-0.3%
11-11-25	Tue	90.95	1.42	48.19k	1.6%
10-11-25	Mon	89.53	4.26	81.61k	5.0%
07-11-25	Fri	85.27	-3.41	29.63k	-3.8%
06-11-25	Thu	88.68	-0.27	20.04k	-0.3%
04-11-25	Tue	88.08	0.09	15.61k	0.1%
03-11-25	Mon	88.95	0.87	19.58k	1.0%
31-10-25	Fri	87.99	1.43	37.58k	1.7%
30-10-25	Thu	86.56	0.07	17.15k	0.1%
29-10-25	Wed	86.49	0.51	19.18k	0.6%
28-10-25	Tue	85.98	0	50.89k	0.0%
27-10-25	Mon	85.98	-2.67	85.63k	-3.0%
24-10-25	Fri	88.65	1.51	21.58k	1.7%
23-10-25	Thu	87.14	-1.42	41.65k	-1.6%
21-10-25	Tue	88.56	1.72	20.84k	2.0%
20-10-25	Mon	86.84	-2	30.82k	-2.3%
17-10-25	Fri	88.52	1.11	20.65k	1.3%
16-10-25	Thu	88.84	0.32	25.54k	0.4%
15-10-25	Wed	87.41	0.27	14.64k	0.3%
14-10-25	Tue	87.14	-2.85	51.09k	-3.2%
13-10-25	Mon	89.99	-0.72	32.02k	-0.8%
10-10-25	Fri	90.71	1.01	12.63k	1.1%
09-10-25	Thu	89.7	-2.41	47.31k	-2.6%
08-10-25	Wed	92.11	2.57	48.18k	2.9%
07-10-25	Tue	89.54	-1.35	32.52k	-1.5%
06-10-25	Mon	90.89	-1.02	25.5k	-1.1%
03-10-25	Fri	91.91	-1.23	26.2k	-1.3%
01-10-25	Wed	93.14	2.76	27.53k	3.1%
30-09-25	Tue	90.38	0	50.03k	0.0%
29-09-25	Mon	90.38	-3.15	58.99k	-3.4%
26-09-25	Fri	93.53	-4.93	25.19k	-5.0%
25-09-25	Thu	98.46	0.19	8.26k	0.2%
24-09-25	Wed	98.27	-0.15	29.56k	-0.2%
23-09-25	Tue	98.42	-1.91	23.83k	-1.9%
22-09-25	Mon	102.49	1.62	47.23k	1.6%
19-09-25	Fri	100.33	-2.16	28.72k	-2.1%
18-09-25	Thu	100.87	1.37	36.55k	1.4%
17-09-25	Wed	99.5	-0.47	31.16k	-0.5%
16-09-25	Tue	99.97	-2.1	74.45k	-2.1%
15-09-25	Mon	102.07	-3.6	122.32k	-3.4%
12-09-25	Fri	105.67	-0.17	36.64k	-0.2%
11-09-25	Thu	105.84	0.94	21.94k	0.9%
10-09-25	Wed	104.9	0.48	46.99k	0.5%
09-09-25	Tue	104.42	-3.75	28.36k	-3.5%
08-09-25	Mon	108.17	-3.77	76.59k	-3.4%
05-09-25	Fri	111.94	0.9	72.76k	0.8%
04-09-25	Thu	112.38	-0.69	37.98k	-0.6%
03-09-25	Wed	111.04	-1.34	46.16k	-1.2%
02-09-25	Tue	113.07	-1.24	79.31k	-1.1%
01-09-25	Mon	114.31	4.36	80.59k	4.0%
29-08-25	Fri	109.95	-4.15	96.83k	-3.6%
28-08-25	Thu	114.1	-1.35	65.55k	-1.2%
26-08-25	Tue	115.45	-1.54	65.58k	-1.3%
25-08-25	Mon	116.99	0.73	109.43k	0.6%
22-08-25	Fri	116.26	5.58	462.22k	5.0%
21-08-25	Thu	110.68	1.84	224.45k	1.7%
20-08-25	Wed	108.84	3.12	521.62k	3.0%
19-08-25	Tue	105.72	-0.26	117.85k	-0.2%
18-08-25	Mon	105.98	4.7	150.39k	4.6%
14-08-25	Thu	101.28	-2.63	59.78k	-2.5%
13-08-25	Wed	103.91	0.29	169.64k	0.3%
12-08-25	Tue	103.62	4.08	926.85k	4.1%
11-08-25	Mon	99.54	16.59	543.88k	20.0%
08-08-25	Fri	82.95	1.47	69.27k	1.8%
07-08-25	Thu	81.48	-0.9	32.22k	-1.1%
06-08-25	Wed	82.38	-3.23	62.16k	-3.8%
05-08-25	Tue	85.61	-2.47	25.95k	-2.8%
04-08-25	Mon	88.08	-1.08	48.03k	-1.2%
01-08-25	Fri	89.16	-1.18	34.75k	-1.3%
31-07-25	Thu	90.98	-0.24	15.69k	-0.3%
30-07-25	Wed	90.34	-0.64	23.72k	-0.7%
29-07-25	Tue	91.22	2.09	22.92k	2.3%
28-07-25	Mon	89.13	-3.68	40.23k	-4.0%
25-07-25	Fri	92.81	0.65	26.12k	0.7%
24-07-25	Thu	92.16	-1.93	29.2k	-2.1%
23-07-25	Wed	94.09	0.74	27.84k	0.8%
22-07-25	Tue	93.35	-2.7	40.06k	-2.8%
21-07-25	Mon	96.05	0.5	31.56k	0.5%
18-07-25	Fri	95.55	-1.07	29.73k	-1.1%
17-07-25	Thu	96.62	-0.22	50.88k	-0.2%
16-07-25	Wed	96.84	0.16	22.48k	0.2%
15-07-25	Tue	96.68	-0.17	48.38k	-0.2%
14-07-25	Mon	96.85	1.56	46.71k	1.6%
11-07-25	Fri	95.29	-1.42	46.52k	-1.5%
10-07-25	Thu	96.71	4.7	113.2k	5.1%
09-07-25	Wed	92.01	-1.76	38.61k	-1.9%
08-07-25	Tue	93.77	0.24	23.69k	0.3%
07-07-25	Mon	93.53	0.78	19k	0.8%
04-07-25	Fri	92.75	0	22.94k	0.0%
03-07-25	Thu	92.75	-1.2	17.13k	-1.3%
02-07-25	Wed	93.95	-1.3	44.26k	-1.4%
01-07-25	Tue	95.25	0.77	43.42k	0.8%
30-06-25	Mon	94.48	1.74	72.68k	1.9%
27-06-25	Fri	92.74	2.97	42.15k	3.3%
26-06-25	Thu	89.77	-0.51	41.24k	-0.6%
25-06-25	Wed	90.28	1.27	53.4k	1.4%
24-06-25	Tue	89.01	1.06	55.3k	1.2%
23-06-25	Mon	87.95	-2.58	65.03k	-2.8%
20-06-25	Fri	90.53	2.48	40.92k	2.8%
19-06-25	Thu	88.05	-1.42	49.74k	-1.6%
18-06-25	Wed	89.47	-1.32	54.99k	-1.5%
17-06-25	Tue	90.79	-2.53	61.36k	-2.7%
16-06-25	Mon	93.32	-0.39	80.25k	-0.4%
13-06-25	Fri	93.71	-0.8	34.77k	-0.8%
12-06-25	Thu	94.51	-1.62	82.61k	-1.7%
11-06-25	Wed	96.13	-3.15	232.61k	-3.2%
10-06-25	Tue	99.28	4.48	230.59k	4.7%
09-06-25	Mon	94.8	2.6	214.87k	2.8%
06-06-25	Fri	91.32	1.67	106.49k	1.9%
05-06-25	Thu	92.2	0.88	162.67k	1.0%
04-06-25	Wed	89.65	0.31	57.97k	0.3%
03-06-25	Tue	89.34	-0.02	76.15k	0.0%
02-06-25	Mon	89.36	1.66	46.49k	1.9%
30-05-25	Fri	87.7	-0.63	21.43k	-0.7%
29-05-25	Thu	88.33	-0.54	28.1k	-0.6%
28-05-25	Wed	88.87	0.84	32.64k	1.0%
27-05-25	Tue	90.04	-1.25	65.33k	-1.4%
26-05-25	Mon	88.03	-2.01	29.6k	-2.2%
23-05-25	Fri	91.29	4.89	56.44k	5.7%
22-05-25	Thu	86.4	1.26	31.57k	1.5%
21-05-25	Wed	85.14	0.03	22.51k	0.0%
20-05-25	Tue	85.11	-2.63	66.51k	-3.0%
19-05-25	Mon	87.74	3.94	61.48k	4.7%
16-05-25	Fri	83.8	-4.17	109.09k	-4.7%
15-05-25	Thu	87.97	-5.09	95.32k	-5.5%
14-05-25	Wed	92.31	6.08	49.88k	7.1%
13-05-25	Tue	93.06	0.75	43.43k	0.8%
12-05-25	Mon	86.23	5.51	30.69k	6.8%
09-05-25	Fri	80.72	-0.73	25.25k	-0.9%
08-05-25	Thu	81.72	-1	35.47k	-1.2%
07-05-25	Wed	82.45	1.09	42.05k	1.3%
06-05-25	Tue	81.36	-3.25	45.55k	-3.8%
05-05-25	Mon	84.61	1.29	40.84k	1.5%
02-05-25	Fri	83.32	-1.28	18k	-1.5%
30-04-25	Wed	84.6	-1.77	20.82k	-2.0%
29-04-25	Tue	86.37	-0.34	22.29k	-0.4%
28-04-25	Mon	86.71	-1.06	37.64k	-1.2%
25-04-25	Fri	87.77	-5.53	86.34k	-5.9%
24-04-25	Thu	93.3	-1.46	20.83k	-1.5%
23-04-25	Wed	95.53	3.25	79.23k	3.5%
22-04-25	Tue	94.76	-0.77	68.02k	-0.8%
21-04-25	Mon	92.28	-1.47	84.63k	-1.6%
17-04-25	Thu	93.75	-0.88	118.87k	-0.9%
16-04-25	Wed	94.63	6.4	104.63k	7.3%
15-04-25	Tue	88.23	2.46	67.57k	2.9%
11-04-25	Fri	85.77	4.81	173.23k	5.9%
09-04-25	Wed	80.96	-0.38	206.48k	-0.5%
08-04-25	Tue	81.34	6.06	54.59k	8.0%
07-04-25	Mon	75.28	-7.67	178.8k	-9.2%
04-04-25	Fri	82.95	-3.56	98.94k	-4.1%
03-04-25	Thu	86.51	1.68	65.01k	2.0%
02-04-25	Wed	84.83	0.35	308.1k	0.4%
01-04-25	Tue	84.48	5.74	103.54k	7.3%
28-03-25	Fri	78.74	0.48	251.88k	0.6%
27-03-25	Thu	78.26	7.11	345.9k	10.0%
26-03-25	Wed	71.15	-1.16	189.57k	-1.6%
25-03-25	Tue	72.31	-0.94	146.77k	-1.3%
24-03-25	Mon	73.25	1.35	167.44k	1.9%
21-03-25	Fri	71.9	-1.46	191.81k	-2.0%
20-03-25	Thu	73.36	-0.31	224.63k	-0.4%
19-03-25	Wed	73.67	1.55	185.28k	2.1%
18-03-25	Tue	72.12	1.87	179.47k	2.7%
17-03-25	Mon	70.25	-0.52	180.58k	-0.7%
13-03-25	Thu	71.67	-1.95	139.48k	-2.6%
12-03-25	Wed	70.77	-0.9	320.23k	-1.3%
11-03-25	Tue	73.62	-1.48	142.14k	-2.0%
10-03-25	Mon	75.1	-5.44	331.14k	-6.8%
07-03-25	Fri	80.54	-0.88	239.37k	-1.1%
06-03-25	Thu	81.42	2.27	208.44k	2.9%
05-03-25	Wed	79.15	5.12	163.78k	6.9%
04-03-25	Tue	74.03	2.65	232.1k	3.7%
03-03-25	Mon	71.38	-3.84	509.43k	-5.1%
28-02-25	Fri	75.22	-4.28	456.45k	-5.4%
27-02-25	Thu	79.5	-2.67	322.36k	-3.2%
25-02-25	Tue	82.17	-4.72	255.88k	-5.4%