CPSEETF share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	CPSEETF		MCap (aprox)	Symbol : CPSEETF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-6.0%	-7.9%		10.0%	6.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	98.39	0.97	3.45m	1.0%
16-06-26	Tue	97.42	0.47	2.93m	0.5%	Data Update : 7 PM
15-06-26	Mon	96.95	0.13	1.81m	0.1%	17-06-26 : 98.39
12-06-26	Fri	96.82	-0.23	1.72m	-0.2%
11-06-26	Thu	97.05	-0.64	886.06k	-0.7%	Compared to  :  08-06-26 100.14
10-06-26	Wed	97.69	-1.52	1.5m	-1.5%
09-06-26	Tue	99.21	-0.93	1.4m	-0.9%	7 Days %
08-06-26	Mon	100.14	-0.03	1.21m	0.0%	-1.7%
05-06-26	Fri	100.17	-0.85	945.78k	-0.8%
04-06-26	Thu	101.02	0.4	731.25k	0.4%	Compared to  :  18-05-26 104.68
03-06-26	Wed	100.62	0.31	785.1k	0.3%
02-06-26	Tue	100.31	-0.65	1.55m	-0.6%	1 Month %
01-06-26	Mon	100.96	-0.73	1.44m	-0.7%	-6.0%
29-05-26	Fri	101.69	-2.3	1.75m	-2.2%	.
27-05-26	Wed	103.99	0.41	1.39m	0.4%	Compared to  :  17-04-26 106.85
26-05-26	Tue	103.58	-0.37	1.34m	-0.4%
25-05-26	Mon	103.95	0.14	1.27m	0.1%	2 Months %
22-05-26	Fri	103.81	-0.87	948k	-0.8%	-7.9%
21-05-26	Thu	104.68	0.01	668.35k	0.0%
20-05-26	Wed	104.67	-0.21	725.59k	-0.2%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	104.88	0.2	1.25m	0.2%
18-05-26	Mon	104.68	-1.21	1.28m	-1.1%	3 Months %
15-05-26	Fri	105.89	-0.21	935.91k	-0.2%
14-05-26	Thu	106.1	0.63	1.91m	0.6%
13-05-26	Wed	105.47	0.47	1.89m	0.4%	Compared to  :  17-12-25 89.48
12-05-26	Tue	105	-0.51	1.99m	-0.5%
11-05-26	Mon	105.51	-0.93	1.54m	-0.9%	6 Months %
08-05-26	Fri	106.44	-0.5	1.08m	-0.5%	10.0%
07-05-26	Thu	106.94	0.24	1.73m	0.2%
06-05-26	Wed	106.7	-0.85	2.73m	-0.8%	Compared to  :  17-06-25 92.64
05-05-26	Tue	107.55	-0.46	1.23m	-0.4%
04-05-26	Mon	108.01	-0.36	1.79m	-0.3%	1 year %
30-04-26	Thu	108.37	-0.44	1.81m	-0.4%	6.2%
29-04-26	Wed	108.81	0.21	1.74m	0.2%
28-04-26	Tue	108.6	1.16	1.72m	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	107.44	0.9	2.83m	0.8%
24-04-26	Fri	106.54	-0.41	1.1m	-0.4%
23-04-26	Thu	106.95	-0.17	1.2m	-0.2%
22-04-26	Wed	107.12	0.6	2.02m	0.6%
21-04-26	Tue	106.52	-0.41	1.37m	-0.4%
20-04-26	Mon	106.93	0.08	2.51m	0.1%
17-04-26	Fri	106.85	1.42	2.88m	1.3%
16-04-26	Thu	105.43	0.41	2.1m	0.4%
15-04-26	Wed	105.02	1.57	2.31m	1.5%
13-04-26	Mon	103.45	0.24	1.7m	0.2%
10-04-26	Fri	103.21	-0.13	1.5m	-0.1%
09-04-26	Thu	103.34	0.94	1.55m	0.9%
08-04-26	Wed	102.4	0.09	2.27m	0.1%
07-04-26	Tue	102.31	0.61	1.6m	0.6%
06-04-26	Mon	101.7	0.88	1.6m	0.9%
02-04-26	Thu	100.82	-0.7	1.56m	-0.7%
01-04-26	Wed	101.52	1.52	2.07m	1.5%
30-03-26	Mon	100	-0.38	1.8m	-0.4%
27-03-26	Fri	100.38	-0.13	1.44m	-0.1%
25-03-26	Wed	100.51	0.37	1.3m	0.4%
24-03-26	Tue	100.14	0.39	4.22m	0.4%
23-03-26	Mon	99.75	-2.01	2.41m	-2.0%
20-03-26	Fri	101.76	0.64	1.12m	0.6%
19-03-26	Thu	101.12	-0.96	1.88m	-0.9%
18-03-26	Wed	102.08	-1.24	1.21m	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	103.32	0.65	2.42m	0.6%
26-02-26	Thu	102.67	0.73	5.99m	0.7%
25-02-26	Wed	101.94	0.31	2.52m	0.3%
24-02-26	Tue	101.63	1.31	2.07m	1.3%
23-02-26	Mon	100.32	-0.46	2.42m	-0.5%
20-02-26	Fri	100.78	-0.27	2.97m	-0.3%
19-02-26	Thu	101.05	0.6	2.2m	0.6%
18-02-26	Wed	100.45	1.94	4.21m	2.0%
17-02-26	Tue	98.51	-1.93	1.83m	-1.9%
16-02-26	Mon	100.44	-0.11	1.54m	-0.1%
13-02-26	Fri	100.55	0.19	1.94m	0.2%
12-02-26	Thu	100.36	0.48	2.03m	0.5%
11-02-26	Wed	99.88	0.06	2.72m	0.1%
10-02-26	Tue	99.82	0.03	2.38m	0.0%
09-02-26	Mon	99.79	-0.12	3.18m	-0.1%
06-02-26	Fri	99.91	1.9	4.78m	1.9%
05-02-26	Thu	98.01	2.12	2.77m	2.2%
04-02-26	Wed	95.89	1.24	5.04m	1.3%
03-02-26	Tue	94.65	-3.54	7.09m	-3.6%
02-02-26	Mon	98.19	-1.09	5.9m	-1.1%
01-02-26	Sun	99.28	1.2	9.59m	1.2%
30-01-26	Fri	98.08	4.67	9.93m	5.0%
29-01-26	Thu	93.41	1.23	3.18m	1.3%
28-01-26	Wed	92.18	-1.23	4.51m	-1.3%
27-01-26	Tue	93.41	1.89	8.57m	2.1%
23-01-26	Fri	91.52	-0.2	1.06m	-0.2%
22-01-26	Thu	91.72	-1.52	1.28m	-1.6%
21-01-26	Wed	93.24	-0.6	910.13k	-0.6%
20-01-26	Tue	93.84	-0.71	1.04m	-0.8%
19-01-26	Mon	94.55	1.15	2.59m	1.2%
16-01-26	Fri	93.4	0.25	1.23m	0.3%
14-01-26	Wed	93.15	0.64	1.22m	0.7%
13-01-26	Tue	92.51	-0.08	1.21m	-0.1%
12-01-26	Mon	92.59	-1.85	1.31m	-2.0%
09-01-26	Fri	94.44	-0.43	1.27m	-0.5%
08-01-26	Thu	94.87	-0.03	4.73m	0.0%
07-01-26	Wed	94.9	0.17	2.98m	0.2%
06-01-26	Tue	94.73	2.79	6.07m	3.0%
05-01-26	Mon	91.94	0.19	739.94k	0.2%
02-01-26	Fri	91.75	1.43	2.4m	1.6%
01-01-26	Thu	90.32	0.05	868.87k	0.1%
31-12-25	Wed	90.27	-0.83	2.64m	-0.9%
30-12-25	Tue	91.1	-0.08	1.36m	-0.1%
29-12-25	Mon	91.18	0.02	1.48m	0.0%
26-12-25	Fri	91.16	1.2	2.56m	1.3%
24-12-25	Wed	89.96	0.72	1.11m	0.8%
23-12-25	Tue	89.24	0.97	539.8k	1.1%
22-12-25	Mon	88.27	-0.46	559.6k	-0.5%
19-12-25	Fri	88.73	-0.13	433.37k	-0.1%
18-12-25	Thu	88.86	-0.62	578.05k	-0.7%
17-12-25	Wed	89.48	-0.1	704.7k	-0.1%
16-12-25	Tue	89.58	0.14	493.03k	0.2%
15-12-25	Mon	89.44	-0.25	1.16m	-0.3%
12-12-25	Fri	89.69	0.09	567.42k	0.1%
11-12-25	Thu	89.6	0.3	889.02k	0.3%
10-12-25	Wed	89.3	-1.66	1.28m	-1.8%
09-12-25	Tue	90.96	0.01	643.17k	0.0%
08-12-25	Mon	90.95	0.24	675.13k	0.3%
05-12-25	Fri	90.71	-0.83	912.57k	-0.9%
04-12-25	Thu	91.54	-0.42	778.59k	-0.5%
03-12-25	Wed	91.96	0.4	675.72k	0.4%
02-12-25	Tue	91.56	-0.41	571.21k	-0.4%
01-12-25	Mon	91.97	-0.37	463.91k	-0.4%
28-11-25	Fri	92.34	0.87	947.15k	1.0%
27-11-25	Thu	91.47	0	1.16m	0.0%
26-11-25	Wed	91.47	-1.13	733.38k	-1.2%
25-11-25	Tue	92.6	-0.63	435.49k	-0.7%
24-11-25	Mon	93.23	0.17	742.14k	0.2%
21-11-25	Fri	93.06	-0.03	508.82k	0.0%
20-11-25	Thu	93.09	-0.51	629.83k	-0.5%
19-11-25	Wed	93.6	0.2	779.25k	0.2%
18-11-25	Tue	93.4	0.84	906.13k	0.9%
17-11-25	Mon	92.56	-0.47	710.99k	-0.5%
14-11-25	Fri	93.03	0.21	730.54k	0.2%
13-11-25	Thu	92.82	0.47	783.4k	0.5%
12-11-25	Wed	92.35	0.3	687.65k	0.3%
11-11-25	Tue	92.05	0.28	2.44m	0.3%
10-11-25	Mon	91.77	-1.36	1.14m	-1.5%
07-11-25	Fri	93.13	-1.24	781.11k	-1.3%
06-11-25	Thu	94.37	-0.28	756.02k	-0.3%
04-11-25	Tue	94.65	-0.18	855.45k	-0.2%
03-11-25	Mon	94.83	0.06	934.06k	0.1%
31-10-25	Fri	94.77	0.95	2.15m	1.0%
30-10-25	Thu	93.82	-0.73	746.25k	-0.8%
29-10-25	Wed	94.55	-0.02	979.28k	0.0%
28-10-25	Tue	94.57	0.09	1.17m	0.1%
27-10-25	Mon	94.48	0.39	1.53m	0.4%
24-10-25	Fri	94.09	0.09	503.02k	0.1%
23-10-25	Thu	94	0.23	1.18m	0.2%
21-10-25	Tue	93.77	-0.14	1.06m	-0.1%
20-10-25	Mon	93.91	0.36	1.08m	0.4%
17-10-25	Fri	93.55	1.16	925.12k	1.3%
16-10-25	Thu	92.39	-0.64	788.26k	-0.7%
15-10-25	Wed	93.03	-0.56	1.28m	-0.6%
14-10-25	Tue	93.59	0.78	991.07k	0.8%
13-10-25	Mon	92.81	0.37	1.33m	0.4%
10-10-25	Fri	92.44	-1.3	867.03k	-1.4%
09-10-25	Thu	93.74	0.34	1.47m	0.4%
08-10-25	Wed	93.4	-0.29	1.01m	-0.3%
07-10-25	Tue	93.69	0.95	1.59m	1.0%
06-10-25	Mon	92.74	0.39	893.11k	0.4%
03-10-25	Fri	92.35	0.19	508.69k	0.2%
01-10-25	Wed	92.16	0.4	856.47k	0.4%
30-09-25	Tue	91.76	-1.1	2.57m	-1.2%
29-09-25	Mon	92.86	-0.46	1.36m	-0.5%
26-09-25	Fri	93.32	0.16	1.64m	0.2%
25-09-25	Thu	93.16	0.13	2.57m	0.1%
24-09-25	Wed	93.03	0.01	1.15m	0.0%
23-09-25	Tue	93.02	0.12	819.16k	0.1%
22-09-25	Mon	92.9	-0.53	1.14m	-0.6%
19-09-25	Fri	93.43	0.73	2.85m	0.8%
18-09-25	Thu	92.7	1.14	3.42m	1.2%
17-09-25	Wed	91.56	0.03	930.35k	0.0%
16-09-25	Tue	91.53	0.85	1.16m	0.9%
15-09-25	Mon	90.68	0.83	1.05m	0.9%
12-09-25	Fri	89.85	1.1	1.22m	1.2%
11-09-25	Thu	88.75	-0.18	683.17k	-0.2%
10-09-25	Wed	88.93	-0.43	489.42k	-0.5%
09-09-25	Tue	89.36	-0.13	448.85k	-0.1%
08-09-25	Mon	89.49	-0.73	653.04k	-0.8%
05-09-25	Fri	90.22	0.13	525.64k	0.1%
04-09-25	Thu	90.09	1.07	952.93k	1.2%
03-09-25	Wed	89.02	1.19	718.05k	1.4%
02-09-25	Tue	87.83	-0.04	710.97k	0.0%
01-09-25	Mon	87.87	-0.69	695.2k	-0.8%
29-08-25	Fri	88.56	-1.08	609.09k	-1.2%
28-08-25	Thu	89.64	0.07	708.84k	0.1%
26-08-25	Tue	89.57	-0.4	360.47k	-0.4%
25-08-25	Mon	89.97	-0.37	579.33k	-0.4%
22-08-25	Fri	90.34	0.03	685.9k	0.0%
21-08-25	Thu	90.31	-0.27	345.86k	-0.3%
20-08-25	Wed	90.58	0.08	686.11k	0.1%
19-08-25	Tue	90.5	-0.58	572.84k	-0.6%
18-08-25	Mon	91.08	0.77	889.18k	0.9%
14-08-25	Thu	90.31	0.29	794.65k	0.3%
13-08-25	Wed	90.02	0.21	548.5k	0.2%
12-08-25	Tue	89.81	-0.01	555.83k	0.0%
11-08-25	Mon	89.82	-0.2	770.07k	-0.2%
08-08-25	Fri	90.02	-0.09	584.83k	-0.1%
07-08-25	Thu	90.11	0.02	531.32k	0.0%
06-08-25	Wed	90.09	0.43	591.31k	0.5%
05-08-25	Tue	89.66	-0.55	803.51k	-0.6%
04-08-25	Mon	90.58	-0.92	668.26k	-1.0%
01-08-25	Fri	91.13	-0.09	526.36k	-0.1%
31-07-25	Thu	91.22	0.39	738.04k	0.4%
30-07-25	Wed	90.83	-0.39	919.09k	-0.4%
29-07-25	Tue	91.22	-1.65	1.43m	-1.8%
28-07-25	Mon	92.87	-0.6	667.21k	-0.6%
25-07-25	Fri	93.47	0.14	888.04k	0.2%
24-07-25	Thu	93.33	0.24	897.1k	0.3%
23-07-25	Wed	93.09	0.34	687.1k	0.4%
22-07-25	Tue	92.75	-0.57	707.89k	-0.6%
21-07-25	Mon	93.32	-0.11	2.55m	-0.1%
18-07-25	Fri	93.43	-0.15	672.68k	-0.2%
17-07-25	Thu	93.58	0.18	733.14k	0.2%
16-07-25	Wed	93.4	0.08	793.93k	0.1%
15-07-25	Tue	93.32	-0.37	623.73k	-0.4%
14-07-25	Mon	93.69	-0.6	651.31k	-0.6%
11-07-25	Fri	94.29	0.14	905.46k	0.1%
10-07-25	Thu	94.15	0.87	1.56m	0.9%
09-07-25	Wed	93.28	-0.63	2.03m	-0.7%
08-07-25	Tue	93.91	0.2	719.22k	0.2%
07-07-25	Mon	93.71	0.13	722.7k	0.1%
04-07-25	Fri	93.58	-0.63	2.52m	-0.7%
03-07-25	Thu	94.21	-0.02	1.12m	0.0%
02-07-25	Wed	94.23	0.21	1.24m	0.2%
01-07-25	Tue	94.02	0.48	1.39m	0.5%
30-06-25	Mon	93.54	0.56	1.31m	0.6%
27-06-25	Fri	92.98	-0.36	1.2m	-0.4%
26-06-25	Thu	93.34	-1.08	1.82m	-1.1%
25-06-25	Wed	94.42	0.9	2.25m	1.0%
24-06-25	Tue	93.52	1.48	1.86m	1.6%
23-06-25	Mon	92.04	-0.65	1.1m	-0.7%
20-06-25	Fri	92.69	-0.65	972.84k	-0.7%
19-06-25	Thu	93.34	-0.48	1.56m	-0.5%
18-06-25	Wed	93.82	1.18	1.69m	1.3%
17-06-25	Tue	92.64	0.16	1.78m	0.2%
16-06-25	Mon	92.48	-1.31	1.6m	-1.4%
13-06-25	Fri	93.79	-0.3	1.43m	-0.3%