CreditAccess Grameen		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	CreditAccess Grameen		MCap (aprox) 19587.2 Crores	Symbol : CREDITACC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-11.6%	-19.3%	-18.1%	-2.2%	-11.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	1226.5	-6.7	76.82k	-0.5%
16-10-26	Fri	1233.2	-29.2	98k	-2.3%	Data Update : 7 PM
15-10-26	Thu	1262.4	-5.1	49.97k	-0.4%	19-10-26 : 1226.5
14-10-26	Wed	1267.5	-10.9	75.97k	-0.9%
13-10-26	Tue	1278.4	-22.8	118.37k	-1.8%	Compared to  :  08-10-26 1263.4
12-10-26	Mon	1301.2	33.7	362.98k	2.7%
09-10-26	Fri	1267.5	4.1	158.96k	0.3%	7 Days %
08-10-26	Thu	1263.4	23.8	314.61k	1.9%	-2.9%
07-10-26	Wed	1239.6	-26.2	144.02k	-2.1%
06-10-26	Tue	1265.8	14.3	122.33k	1.1%	Compared to  :  18-09-26 1387.6
05-10-26	Mon	1251.5	12.5	164.81k	1.0%
01-10-26	Thu	1239	-33	343.29k	-2.6%	1 Month %
30-09-26	Wed	1272	55.7	364.28k	4.6%	-11.6%
29-09-26	Tue	1216.3	-38.9	368.54k	-3.1%	.
28-09-26	Mon	1255.2	-43.6	184.34k	-3.4%	Compared to  :  19-08-26 1519.4
25-09-26	Fri	1298.8	-16.3	109.01k	-1.2%
24-09-26	Thu	1315.1	-34.5	153.58k	-2.6%	2 Months %
23-09-26	Wed	1349.6	-8.3	145.56k	-0.6%	-19.3%
22-09-26	Tue	1357.9	-35.1	130.91k	-2.5%
21-09-26	Mon	1393	5.4	98.3k	0.4%	Compared to  :  20-07-26 1498
18-09-26	Fri	1387.6	16.8	149.07k	1.2%
17-09-26	Thu	1370.8	-45.7	175.62k	-3.2%	3 Months %
16-09-26	Wed	1416.5	6.9	188.84k	0.5%	-18.1%
15-09-26	Tue	1409.6	-14.6	188.4k	-1.0%
11-09-26	Fri	1424.2	21	120.9k	1.5%	Compared to  :  20-04-26 1253.8
10-09-26	Thu	1403.2	7	88.22k	0.5%
09-09-26	Wed	1396.2	-20.9	124.23k	-1.5%	6 Months %
08-09-26	Tue	1417.1	-10.1	105.68k	-0.7%	-2.2%
07-09-26	Mon	1427.2	-15.9	110.84k	-1.1%
04-09-26	Fri	1443.1	5.7	217.93k	0.4%	Compared to  :  20-10-25 1392.4
03-09-26	Thu	1437.4	34	236.73k	2.4%
02-09-26	Wed	1403.4	10.1	394.28k	0.7%	1 year %
01-09-26	Tue	1393.3	29.8	559.61k	2.2%	-11.9%
31-08-26	Mon	1363.5	-28.2	349.18k	-2.0%
28-08-26	Fri	1391.7	-34.2	488k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	1425.9	-14.3	384.05k	-1.0%
26-08-26	Wed	1440.2	24.7	303.21k	1.7%
25-08-26	Tue	1415.5	-26.8	344.58k	-1.9%
24-08-26	Mon	1442.3	-53.8	540.64k	-3.6%
21-08-26	Fri	1496.1	-38.4	327.98k	-2.5%
20-08-26	Thu	1534.5	15.1	57.71k	1.0%
19-08-26	Wed	1519.4	-5.2	53.72k	-0.3%
18-08-26	Tue	1524.6	-14	89.92k	-0.9%
17-08-26	Mon	1538.6	-10.8	51.68k	-0.7%
14-08-26	Fri	1549.4	7	306.42k	0.5%
13-08-26	Thu	1542.4	-3	108.36k	-0.2%
12-08-26	Wed	1545.4	5.1	310.32k	0.3%
11-08-26	Tue	1540.3	9.8	219.14k	0.6%
10-08-26	Mon	1530.5	6.9	275.86k	0.5%
07-08-26	Fri	1523.6	-23.4	224.87k	-1.5%
06-08-26	Thu	1547	19.4	233.08k	1.3%
05-08-26	Wed	1527.6	-30	381.62k	-1.9%
04-08-26	Tue	1557.6	-0.6	137.44k	0.0%
03-08-26	Mon	1558.2	-34.6	290.15k	-2.2%
31-07-26	Fri	1592.8	-21.2	552.04k	-1.3%
30-07-26	Thu	1614	23.6	567.52k	1.5%
29-07-26	Wed	1590.4	13.8	170.18k	0.9%
28-07-26	Tue	1576.6	-14.5	269.19k	-0.9%
27-07-26	Mon	1591.1	73.5	3.83m	4.8%
24-07-26	Fri	1517.6	14.1	335.46k	0.9%
23-07-26	Thu	1503.5	14.6	174.07k	1.0%
22-07-26	Wed	1488.9	-45.8	220.73k	-3.0%
21-07-26	Tue	1534.7	36.7	263.24k	2.4%
20-07-26	Mon	1498	19.5	227.3k	1.3%
17-07-26	Fri	1478.5	-16.6	289.17k	-1.1%
16-07-26	Thu	1495.1	17.6	175.31k	1.2%
15-07-26	Wed	1477.5	8.2	262.98k	0.6%
14-07-26	Tue	1469.3	-70.9	343.18k	-4.6%
13-07-26	Mon	1540.2	10.8	294.07k	0.7%
10-07-26	Fri	1529.4	-16.7	326.16k	-1.1%
09-07-26	Thu	1546.1	9.4	261.39k	0.6%
08-07-26	Wed	1536.7	-45.5	340.9k	-2.9%
07-07-26	Tue	1582.2	-4.9	402.71k	-0.3%
06-07-26	Mon	1587.1	29.7	577.29k	1.9%
03-07-26	Fri	1557.4	14.1	564.63k	0.9%
02-07-26	Thu	1543.3	41	360.25k	2.7%
01-07-26	Wed	1502.3	12.8	232.65k	0.9%
30-06-26	Tue	1489.5	57.8	509.67k	4.0%
29-06-26	Mon	1431.7	-30.6	285.31k	-2.1%
25-06-26	Thu	1462.3	2	264.17k	0.1%
24-06-26	Wed	1460.3	89.5	1.97m	6.5%
23-06-26	Tue	1370.8	-40	101.11k	-2.8%
22-06-26	Mon	1410.8	4.4	197.33k	0.3%
19-06-26	Fri	1406.4	-13.2	118.09k	-0.9%
18-06-26	Thu	1419.6	-15.3	181.83k	-1.1%
17-06-26	Wed	1434.9	27.4	303.13k	1.9%
16-06-26	Tue	1407.5	32.5	275.12k	2.4%
15-06-26	Mon	1375	64.6	290.02k	4.9%
12-06-26	Fri	1310.4	44	191.34k	3.5%
11-06-26	Thu	1266.4	-1.4	506.5k	-0.1%
10-06-26	Wed	1267.8	-2.6	96.75k	-0.2%
09-06-26	Tue	1270.4	27.2	202.95k	2.2%
08-06-26	Mon	1243.2	-20.8	88.63k	-1.6%
05-06-26	Fri	1264	-9.8	163.06k	-0.8%
04-06-26	Thu	1273.8	4.6	157.64k	0.4%
03-06-26	Wed	1269.2	-46.2	216.12k	-3.5%
02-06-26	Tue	1315.4	1.5	182.98k	0.1%
01-06-26	Mon	1313.9	18.4	204.64k	1.4%
29-05-26	Fri	1295.5	7.1	214.49k	0.6%
27-05-26	Wed	1288.4	-9.9	652.28k	-0.8%
26-05-26	Tue	1298.3	-5.5	101.49k	-0.4%
25-05-26	Mon	1303.8	29.2	298.52k	2.3%
22-05-26	Fri	1274.6	-14.5	78.29k	-1.1%
21-05-26	Thu	1289.1	-4.8	253.26k	-0.4%
20-05-26	Wed	1293.9	-16.1	145.89k	-1.2%
19-05-26	Tue	1310	11.2	106.7k	0.9%
18-05-26	Mon	1298.8	-16.4	168.18k	-1.2%
15-05-26	Fri	1315.2	-11.5	237.01k	-0.9%
14-05-26	Thu	1326.7	-7.8	293.16k	-0.6%
13-05-26	Wed	1334.5	-56.3	290.62k	-4.0%
12-05-26	Tue	1390.8	-90	454.95k	-6.1%
11-05-26	Mon	1480.8	-16.2	1.37m	-1.1%
08-05-26	Fri	1497	6.6	277.52k	0.4%
07-05-26	Thu	1490.4	18.8	405.22k	1.3%
06-05-26	Wed	1471.6	-52.1	1.56m	-3.4%
05-05-26	Tue	1523.7	203.4	13.5m	15.4%
04-05-26	Mon	1320.3	20.2	160.66k	1.6%
30-04-26	Thu	1300.1	10.9	510.02k	0.8%
29-04-26	Wed	1289.2	38	268.36k	3.0%
28-04-26	Tue	1251.2	9.7	389.96k	0.8%
27-04-26	Mon	1241.5	5	235.95k	0.4%
24-04-26	Fri	1236.5	-5.4	205.95k	-0.4%
23-04-26	Thu	1241.9	-18.9	107k	-1.5%
22-04-26	Wed	1260.8	-2.6	195.54k	-0.2%
21-04-26	Tue	1263.4	9.6	211.38k	0.8%
20-04-26	Mon	1253.8	-11	310.66k	-0.9%
17-04-26	Fri	1264.8	26.1	274.66k	2.1%
16-04-26	Thu	1238.7	4.1	385.45k	0.3%
15-04-26	Wed	1234.6	14.1	154.98k	1.2%
13-04-26	Mon	1220.5	-2.4	166.08k	-0.2%
10-04-26	Fri	1222.9	-12.7	208.95k	-1.0%
09-04-26	Thu	1235.6	0.2	150.25k	0.0%
08-04-26	Wed	1235.4	12.7	974.29k	1.0%
07-04-26	Tue	1222.7	42.1	3.82m	3.6%
06-04-26	Mon	1180.6	2.7	244.9k	0.2%
02-04-26	Thu	1177.9	-14.1	216.18k	-1.2%
01-04-26	Wed	1192	34	137.17k	2.9%
30-03-26	Mon	1158	-9.2	287.08k	-0.8%
27-03-26	Fri	1167.2	-4.6	203.84k	-0.4%
25-03-26	Wed	1171.8	21.4	223.26k	1.9%
24-03-26	Tue	1150.4	15.5	217.35k	1.4%
23-03-26	Mon	1134.9	-22	331.41k	-1.9%
20-03-26	Fri	1156.9	3.1	262.9k	0.3%
19-03-26	Thu	1153.8	-34.4	121.22k	-2.9%
18-03-26	Wed	1188.2	-118.1	331.67k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1306.3	27	268.71k	2.1%
26-02-26	Thu	1279.3	-15	147.55k	-1.2%
25-02-26	Wed	1294.3	8.4	354.67k	0.7%
24-02-26	Tue	1285.9	5.7	140.74k	0.4%
23-02-26	Mon	1280.2	3.6	192.04k	0.3%
20-02-26	Fri	1276.6	18.9	285.9k	1.5%
19-02-26	Thu	1257.7	4	96.46k	0.3%
18-02-26	Wed	1253.7	-16.3	126.37k	-1.3%
17-02-26	Tue	1270	2.2	113.56k	0.2%
16-02-26	Mon	1267.8	-4.4	157.44k	-0.3%
13-02-26	Fri	1272.2	-12.4	136.84k	-1.0%
12-02-26	Thu	1284.6	2.3	210.5k	0.2%
11-02-26	Wed	1282.3	-7.6	170.95k	-0.6%
10-02-26	Tue	1289.9	-1	234.62k	-0.1%
09-02-26	Mon	1290.9	-44	213.33k	-3.3%
06-02-26	Fri	1334.9	13.5	385.09k	1.0%
05-02-26	Thu	1321.4	76.4	484.1k	6.1%
04-02-26	Wed	1245	-28.3	403.93k	-2.2%
03-02-26	Tue	1273.3	-53.2	166.85k	-4.0%
02-02-26	Mon	1326.5	58.5	1.88m	4.6%
01-02-26	Sun	1268	-24.3	407.55k	-1.9%
30-01-26	Fri	1292.3	-28.3	614.51k	-2.1%
29-01-26	Thu	1320.6	-72.1	1.16m	-5.2%
28-01-26	Wed	1392.7	-57.1	4.52m	-3.9%
27-01-26	Tue	1449.8	94.6	10.68m	7.0%
23-01-26	Fri	1355.2	112.6	19.76m	9.1%
22-01-26	Thu	1242.6	-39.5	288.68k	-3.1%
21-01-26	Wed	1282.1	-17.3	301.77k	-1.3%
20-01-26	Tue	1299.4	15.3	149.82k	1.2%
19-01-26	Mon	1284.1	-4.6	272.57k	-0.4%
16-01-26	Fri	1288.7	-2.5	325.03k	-0.2%
14-01-26	Wed	1291.2	-33.8	239.18k	-2.6%
13-01-26	Tue	1325	-11.7	265.52k	-0.9%
12-01-26	Mon	1336.7	-3.3	308.46k	-0.2%
09-01-26	Fri	1340	12.5	791.07k	0.9%
08-01-26	Thu	1327.5	-3.8	571.85k	-0.3%
07-01-26	Wed	1331.3	43.6	596.29k	3.4%
06-01-26	Tue	1287.7	28.6	291.57k	2.3%
05-01-26	Mon	1259.1	-14.5	274.09k	-1.1%
02-01-26	Fri	1273.6	37.9	172.38k	3.1%
01-01-26	Thu	1235.7	-45.7	538.9k	-3.6%
31-12-25	Wed	1281.4	19.8	394.24k	1.6%
30-12-25	Tue	1261.6	-41.5	330.78k	-3.2%
29-12-25	Mon	1303.1	1.4	102.2k	0.1%
26-12-25	Fri	1301.7	1.4	93.78k	0.1%
24-12-25	Wed	1300.3	20.4	189.49k	1.6%
23-12-25	Tue	1279.9	15.1	155.36k	1.2%
22-12-25	Mon	1264.8	-13.4	52.21k	-1.0%
19-12-25	Fri	1278.2	20.3	223.99k	1.6%
18-12-25	Thu	1257.9	-22	128.87k	-1.7%
17-12-25	Wed	1279.9	-8.5	195.95k	-0.7%
16-12-25	Tue	1288.4	11.1	72.78k	0.9%
15-12-25	Mon	1277.3	7.5	71.45k	0.6%
12-12-25	Fri	1269.8	1.4	130.58k	0.1%
11-12-25	Thu	1268.4	18.1	127.74k	1.4%
10-12-25	Wed	1250.3	-40.4	250.53k	-3.1%
09-12-25	Tue	1290.7	12.9	99.05k	1.0%
08-12-25	Mon	1347	-56.3	304.2k	-4.2%
05-12-25	Fri	1334.1	9.3	141.77k	0.7%
04-12-25	Thu	1324.8	-19.2	127.35k	-1.4%
03-12-25	Wed	1344	6.9	102.64k	0.5%
02-12-25	Tue	1337.1	-34.9	247.27k	-2.5%
01-12-25	Mon	1372	2	131.7k	0.1%
28-11-25	Fri	1370	-19.2	146.21k	-1.4%
27-11-25	Thu	1389.2	-3.1	152.39k	-0.2%
26-11-25	Wed	1392.3	33.1	730.59k	2.4%
25-11-25	Tue	1359.2	30.9	513.81k	2.3%
24-11-25	Mon	1328.3	7.1	121.62k	0.5%
21-11-25	Fri	1321.2	-7.3	84.06k	-0.5%
20-11-25	Thu	1328.5	-27.5	225.03k	-2.0%
19-11-25	Wed	1356	-10.7	125.14k	-0.8%
18-11-25	Tue	1366.7	10.9	649.02k	0.8%
17-11-25	Mon	1355.8	-12	116.17k	-0.9%
14-11-25	Fri	1367.8	-1.4	136.34k	-0.1%
13-11-25	Thu	1369.2	-38.6	599.03k	-2.7%
12-11-25	Wed	1407.8	60.9	362.44k	4.5%
11-11-25	Tue	1346.9	9.4	550.6k	0.7%
10-11-25	Mon	1337.5	-40.4	118.59k	-2.9%
07-11-25	Fri	1377.9	-31.3	273.58k	-2.2%
06-11-25	Thu	1409.2	-14.4	171.17k	-1.0%
04-11-25	Tue	1423.6	-48.4	536.68k	-3.3%
03-11-25	Mon	1472	68.3	1.46m	4.9%
31-10-25	Fri	1403.7	-73.4	1.61m	-5.0%
30-10-25	Thu	1477.1	4.9	1.14m	0.3%
29-10-25	Wed	1472.2	49.7	1.87m	3.5%
28-10-25	Tue	1422.5	88.6	2.75m	6.6%
27-10-25	Mon	1333.9	38.2	511.95k	2.9%
24-10-25	Fri	1295.7	8.9	20.69k	0.7%
23-10-25	Thu	1286.8	-2.1	409.38k	-0.2%
21-10-25	Tue	1288.9	-103.5	630.8k	-7.4%
20-10-25	Mon	1392.4	2	89.88k	0.1%
17-10-25	Fri	1390.4	19.7	56.99k	1.4%
16-10-25	Thu	1370.7	-37.1	138.21k	-2.6%
15-10-25	Wed	1407.8	27.7	746.06k	2.0%