CreditAccess Grameen share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	CreditAccess Grameen		MCap (aprox) 24186 Crores	Symbol : CREDITACC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	9.7%	18.0%	21.1%	10.9%	16.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	1503.5	14.6	174.07k	1.0%
22-07-26	Wed	1488.9	-45.8	220.73k	-3.0%	Data Update : 7 PM
21-07-26	Tue	1534.7	36.7	263.24k	2.4%	23-07-26 : 1503.5
20-07-26	Mon	1498	19.5	227.3k	1.3%
17-07-26	Fri	1478.5	-16.6	289.17k	-1.1%	Compared to  :  14-07-26 1469.3
16-07-26	Thu	1495.1	17.6	175.31k	1.2%
15-07-26	Wed	1477.5	8.2	262.98k	0.6%	7 Days %
14-07-26	Tue	1469.3	-70.9	343.18k	-4.6%	2.3%
13-07-26	Mon	1540.2	10.8	294.07k	0.7%
10-07-26	Fri	1529.4	-16.7	326.16k	-1.1%	Compared to  :  23-06-26 1370.8
09-07-26	Thu	1546.1	9.4	261.39k	0.6%
08-07-26	Wed	1536.7	-45.5	340.9k	-2.9%	1 Month %
07-07-26	Tue	1582.2	-4.9	402.71k	-0.3%	9.7%
06-07-26	Mon	1587.1	29.7	577.29k	1.9%	.
03-07-26	Fri	1557.4	14.1	564.63k	0.9%	Compared to  :  22-05-26 1274.6
02-07-26	Thu	1543.3	41	360.25k	2.7%
01-07-26	Wed	1502.3	12.8	232.65k	0.9%	2 Months %
30-06-26	Tue	1489.5	57.8	509.67k	4.0%	18.0%
29-06-26	Mon	1431.7	-30.6	285.31k	-2.1%
25-06-26	Thu	1462.3	2	264.17k	0.1%	Compared to  :  23-04-26 1241.9
24-06-26	Wed	1460.3	89.5	1.97m	6.5%
23-06-26	Tue	1370.8	-40	101.11k	-2.8%	3 Months %
22-06-26	Mon	1410.8	4.4	197.33k	0.3%	21.1%
19-06-26	Fri	1406.4	-13.2	118.09k	-0.9%
18-06-26	Thu	1419.6	-15.3	181.83k	-1.1%	Compared to  :  23-01-26 1355.2
17-06-26	Wed	1434.9	27.4	303.13k	1.9%
16-06-26	Tue	1407.5	32.5	275.12k	2.4%	6 Months %
15-06-26	Mon	1375	64.6	290.02k	4.9%	10.9%
12-06-26	Fri	1310.4	44	191.34k	3.5%
11-06-26	Thu	1266.4	-1.4	506.5k	-0.1%	Compared to  :  23-07-25 1293.8
10-06-26	Wed	1267.8	-2.6	96.75k	-0.2%
09-06-26	Tue	1270.4	27.2	202.95k	2.2%	1 year %
08-06-26	Mon	1243.2	-20.8	88.63k	-1.6%	16.2%
05-06-26	Fri	1264	-9.8	163.06k	-0.8%
04-06-26	Thu	1273.8	4.6	157.64k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	1269.2	-46.2	216.12k	-3.5%
02-06-26	Tue	1315.4	1.5	182.98k	0.1%
01-06-26	Mon	1313.9	18.4	204.64k	1.4%
29-05-26	Fri	1295.5	7.1	214.49k	0.6%
27-05-26	Wed	1288.4	-9.9	652.28k	-0.8%
26-05-26	Tue	1298.3	-5.5	101.49k	-0.4%
25-05-26	Mon	1303.8	29.2	298.52k	2.3%
22-05-26	Fri	1274.6	-14.5	78.29k	-1.1%
21-05-26	Thu	1289.1	-4.8	253.26k	-0.4%
20-05-26	Wed	1293.9	-16.1	145.89k	-1.2%
19-05-26	Tue	1310	11.2	106.7k	0.9%
18-05-26	Mon	1298.8	-16.4	168.18k	-1.2%
15-05-26	Fri	1315.2	-11.5	237.01k	-0.9%
14-05-26	Thu	1326.7	-7.8	293.16k	-0.6%
13-05-26	Wed	1334.5	-56.3	290.62k	-4.0%
12-05-26	Tue	1390.8	-90	454.95k	-6.1%
11-05-26	Mon	1480.8	-16.2	1.37m	-1.1%
08-05-26	Fri	1497	6.6	277.52k	0.4%
07-05-26	Thu	1490.4	18.8	405.22k	1.3%
06-05-26	Wed	1471.6	-52.1	1.56m	-3.4%
05-05-26	Tue	1523.7	203.4	13.5m	15.4%
04-05-26	Mon	1320.3	20.2	160.66k	1.6%
30-04-26	Thu	1300.1	10.9	510.02k	0.8%
29-04-26	Wed	1289.2	38	268.36k	3.0%
28-04-26	Tue	1251.2	9.7	389.96k	0.8%
27-04-26	Mon	1241.5	5	235.95k	0.4%
24-04-26	Fri	1236.5	-5.4	205.95k	-0.4%
23-04-26	Thu	1241.9	-18.9	107k	-1.5%
22-04-26	Wed	1260.8	-2.6	195.54k	-0.2%
21-04-26	Tue	1263.4	9.6	211.38k	0.8%
20-04-26	Mon	1253.8	-11	310.66k	-0.9%
17-04-26	Fri	1264.8	26.1	274.66k	2.1%
16-04-26	Thu	1238.7	4.1	385.45k	0.3%
15-04-26	Wed	1234.6	14.1	154.98k	1.2%
13-04-26	Mon	1220.5	-2.4	166.08k	-0.2%
10-04-26	Fri	1222.9	-12.7	208.95k	-1.0%
09-04-26	Thu	1235.6	0.2	150.25k	0.0%
08-04-26	Wed	1235.4	12.7	974.29k	1.0%
07-04-26	Tue	1222.7	42.1	3.82m	3.6%
06-04-26	Mon	1180.6	2.7	244.9k	0.2%
02-04-26	Thu	1177.9	-14.1	216.18k	-1.2%
01-04-26	Wed	1192	34	137.17k	2.9%
30-03-26	Mon	1158	-9.2	287.08k	-0.8%
27-03-26	Fri	1167.2	-4.6	203.84k	-0.4%
25-03-26	Wed	1171.8	21.4	223.26k	1.9%
24-03-26	Tue	1150.4	15.5	217.35k	1.4%
23-03-26	Mon	1134.9	-22	331.41k	-1.9%
20-03-26	Fri	1156.9	3.1	262.9k	0.3%
19-03-26	Thu	1153.8	-34.4	121.22k	-2.9%
18-03-26	Wed	1188.2	-118.1	331.67k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1306.3	27	268.71k	2.1%
26-02-26	Thu	1279.3	-15	147.55k	-1.2%
25-02-26	Wed	1294.3	8.4	354.67k	0.7%
24-02-26	Tue	1285.9	5.7	140.74k	0.4%
23-02-26	Mon	1280.2	3.6	192.04k	0.3%
20-02-26	Fri	1276.6	18.9	285.9k	1.5%
19-02-26	Thu	1257.7	4	96.46k	0.3%
18-02-26	Wed	1253.7	-16.3	126.37k	-1.3%
17-02-26	Tue	1270	2.2	113.56k	0.2%
16-02-26	Mon	1267.8	-4.4	157.44k	-0.3%
13-02-26	Fri	1272.2	-12.4	136.84k	-1.0%
12-02-26	Thu	1284.6	2.3	210.5k	0.2%
11-02-26	Wed	1282.3	-7.6	170.95k	-0.6%
10-02-26	Tue	1289.9	-1	234.62k	-0.1%
09-02-26	Mon	1290.9	-44	213.33k	-3.3%
06-02-26	Fri	1334.9	13.5	385.09k	1.0%
05-02-26	Thu	1321.4	76.4	484.1k	6.1%
04-02-26	Wed	1245	-28.3	403.93k	-2.2%
03-02-26	Tue	1273.3	-53.2	166.85k	-4.0%
02-02-26	Mon	1326.5	58.5	1.88m	4.6%
01-02-26	Sun	1268	-24.3	407.55k	-1.9%
30-01-26	Fri	1292.3	-28.3	614.51k	-2.1%
29-01-26	Thu	1320.6	-72.1	1.16m	-5.2%
28-01-26	Wed	1392.7	-57.1	4.52m	-3.9%
27-01-26	Tue	1449.8	94.6	10.68m	7.0%
23-01-26	Fri	1355.2	112.6	19.76m	9.1%
22-01-26	Thu	1242.6	-39.5	288.68k	-3.1%
21-01-26	Wed	1282.1	-17.3	301.77k	-1.3%
20-01-26	Tue	1299.4	15.3	149.82k	1.2%
19-01-26	Mon	1284.1	-4.6	272.57k	-0.4%
16-01-26	Fri	1288.7	-2.5	325.03k	-0.2%
14-01-26	Wed	1291.2	-33.8	239.18k	-2.6%
13-01-26	Tue	1325	-11.7	265.52k	-0.9%
12-01-26	Mon	1336.7	-3.3	308.46k	-0.2%
09-01-26	Fri	1340	12.5	791.07k	0.9%
08-01-26	Thu	1327.5	-3.8	571.85k	-0.3%
07-01-26	Wed	1331.3	43.6	596.29k	3.4%
06-01-26	Tue	1287.7	28.6	291.57k	2.3%
05-01-26	Mon	1259.1	-14.5	274.09k	-1.1%
02-01-26	Fri	1273.6	37.9	172.38k	3.1%
01-01-26	Thu	1235.7	-45.7	538.9k	-3.6%
31-12-25	Wed	1281.4	19.8	394.24k	1.6%
30-12-25	Tue	1261.6	-41.5	330.78k	-3.2%
29-12-25	Mon	1303.1	1.4	102.2k	0.1%
26-12-25	Fri	1301.7	1.4	93.78k	0.1%
24-12-25	Wed	1300.3	20.4	189.49k	1.6%
23-12-25	Tue	1279.9	15.1	155.36k	1.2%
22-12-25	Mon	1264.8	-13.4	52.21k	-1.0%
19-12-25	Fri	1278.2	20.3	223.99k	1.6%
18-12-25	Thu	1257.9	-22	128.87k	-1.7%
17-12-25	Wed	1279.9	-8.5	195.95k	-0.7%
16-12-25	Tue	1288.4	11.1	72.78k	0.9%
15-12-25	Mon	1277.3	7.5	71.45k	0.6%
12-12-25	Fri	1269.8	1.4	130.58k	0.1%
11-12-25	Thu	1268.4	18.1	127.74k	1.4%
10-12-25	Wed	1250.3	-40.4	250.53k	-3.1%
09-12-25	Tue	1290.7	-56.3	304.2k	-4.2%
08-12-25	Mon	1347	12.9	99.05k	1.0%
05-12-25	Fri	1334.1	9.3	141.77k	0.7%
04-12-25	Thu	1324.8	-19.2	127.35k	-1.4%
03-12-25	Wed	1344	6.9	102.64k	0.5%
02-12-25	Tue	1337.1	-34.9	247.27k	-2.5%
01-12-25	Mon	1372	2	131.7k	0.1%
28-11-25	Fri	1370	-19.2	146.21k	-1.4%
27-11-25	Thu	1389.2	-3.1	152.39k	-0.2%
26-11-25	Wed	1392.3	33.1	730.59k	2.4%
25-11-25	Tue	1359.2	30.9	513.81k	2.3%
24-11-25	Mon	1328.3	7.1	121.62k	0.5%
21-11-25	Fri	1321.2	-7.3	84.06k	-0.5%
20-11-25	Thu	1328.5	-27.5	225.03k	-2.0%
19-11-25	Wed	1356	-10.7	125.14k	-0.8%
18-11-25	Tue	1366.7	10.9	649.02k	0.8%
17-11-25	Mon	1355.8	-12	116.17k	-0.9%
14-11-25	Fri	1367.8	-1.4	136.34k	-0.1%
13-11-25	Thu	1369.2	-38.6	599.03k	-2.7%
12-11-25	Wed	1407.8	60.9	362.44k	4.5%
11-11-25	Tue	1346.9	9.4	550.6k	0.7%
10-11-25	Mon	1337.5	-40.4	118.59k	-2.9%
07-11-25	Fri	1377.9	-31.3	273.58k	-2.2%
06-11-25	Thu	1409.2	-14.4	171.17k	-1.0%
04-11-25	Tue	1423.6	-48.4	536.68k	-3.3%
03-11-25	Mon	1472	68.3	1.46m	4.9%
31-10-25	Fri	1403.7	-73.4	1.61m	-5.0%
30-10-25	Thu	1477.1	4.9	1.14m	0.3%
29-10-25	Wed	1472.2	49.7	1.87m	3.5%
28-10-25	Tue	1422.5	88.6	2.75m	6.6%
27-10-25	Mon	1333.9	38.2	511.95k	2.9%
24-10-25	Fri	1295.7	8.9	20.69k	0.7%
23-10-25	Thu	1286.8	-2.1	409.38k	-0.2%
21-10-25	Tue	1288.9	-103.5	630.8k	-7.4%
20-10-25	Mon	1392.4	2	89.88k	0.1%
17-10-25	Fri	1390.4	19.7	56.99k	1.4%
16-10-25	Thu	1370.7	-37.1	138.21k	-2.6%
15-10-25	Wed	1407.8	27.7	746.06k	2.0%
14-10-25	Tue	1380.1	-1.6	59.22k	-0.1%
13-10-25	Mon	1381.7	6.2	82.64k	0.5%
10-10-25	Fri	1375.5	-16.5	60.12k	-1.2%
09-10-25	Thu	1392	-7.4	142.63k	-0.5%
08-10-25	Wed	1399.4	-11.5	91.43k	-0.8%
07-10-25	Tue	1410.9	10.1	238.29k	0.7%
06-10-25	Mon	1400.8	47.6	229.24k	3.5%
03-10-25	Fri	1353.2	17.4	281.34k	1.3%
01-10-25	Wed	1335.8	-41.7	202.65k	-3.0%
30-09-25	Tue	1377.5	-39	322.48k	-2.8%
29-09-25	Mon	1416.5	25.3	444.44k	1.8%
26-09-25	Fri	1391.2	33.7	345.6k	2.5%
25-09-25	Thu	1357.5	-3.1	96.59k	-0.2%
24-09-25	Wed	1360.6	-2.8	122.73k	-0.2%
23-09-25	Tue	1363.4	-25.3	203.61k	-1.8%
22-09-25	Mon	1388.7	28.5	449.06k	2.1%
19-09-25	Fri	1360.2	36.6	551.59k	2.8%
18-09-25	Thu	1323.6	1.5	253.19k	0.1%
17-09-25	Wed	1322.1	29.5	394.35k	2.3%
16-09-25	Tue	1292.6	-5.7	188.45k	-0.4%
15-09-25	Mon	1298.3	1.6	78.48k	0.1%
12-09-25	Fri	1296.7	-8.4	209.13k	-0.6%
11-09-25	Thu	1305.1	-3.3	98.29k	-0.2%
10-09-25	Wed	1336.7	-31.6	314.43k	-2.4%
09-09-25	Tue	1340	-16.8	61.83k	-1.2%
08-09-25	Mon	1356.8	-25.6	173.85k	-1.9%
05-09-25	Fri	1382.4	-9.5	202.57k	-0.7%
04-09-25	Thu	1391.9	-11.3	231.74k	-0.8%
03-09-25	Wed	1403.2	3.3	496.03k	0.2%
02-09-25	Tue	1399.9	56.9	803.59k	4.2%
01-09-25	Mon	1343	-20	107.56k	-1.5%
29-08-25	Fri	1363	-24.8	133.57k	-1.8%
28-08-25	Thu	1387.8	-10.8	149.97k	-0.8%
26-08-25	Tue	1398.6	2.8	261.81k	0.2%
25-08-25	Mon	1395.8	32.4	255.57k	2.4%
22-08-25	Fri	1363.4	15.5	191.54k	1.1%
21-08-25	Thu	1347.9	1.4	222.87k	0.1%
20-08-25	Wed	1346.5	12.3	264.3k	0.9%
19-08-25	Tue	1334.2	37.4	608.21k	2.9%
18-08-25	Mon	1296.8	-5.1	429k	-0.4%
14-08-25	Thu	1301.9	42.8	484.01k	3.4%
13-08-25	Wed	1259.1	21.3	146.99k	1.7%
12-08-25	Tue	1237.8	-6.8	153.5k	-0.5%
11-08-25	Mon	1244.6	34.8	214.12k	2.9%
08-08-25	Fri	1209.8	-32.8	232.13k	-2.6%
07-08-25	Thu	1242.6	5.2	105.82k	0.4%
06-08-25	Wed	1237.4	-8.9	233.2k	-0.7%
05-08-25	Tue	1246.3	-2	166.93k	-0.2%
04-08-25	Mon	1248.3	8.5	302.79k	0.7%
01-08-25	Fri	1239.8	1.8	361.32k	0.1%
31-07-25	Thu	1238	-35.7	335.57k	-2.8%
30-07-25	Wed	1273.7	-34.5	214.01k	-2.6%
29-07-25	Tue	1308.2	-57.4	301.08k	-4.2%
28-07-25	Mon	1365.6	10.7	1.31m	0.8%
25-07-25	Fri	1354.9	75.2	6.12m	5.9%
24-07-25	Thu	1279.7	-14.1	163.99k	-1.1%
23-07-25	Wed	1293.8	24.1	194.83k	1.9%
22-07-25	Tue	1269.7	-18.9	579.29k	-1.5%
21-07-25	Mon	1288.6	-8.6	386.77k	-0.7%
18-07-25	Fri	1297.2	-1.4	135.42k	-0.1%