CreditAccess Grameen share price		* Reload page for latest data.	Stock Listed on :	23-08-18	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	CreditAccess Grameen		MCap (aprox) 18577 Crores	Symbol : CREDITACC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-8.5%	-12.7%	-6.3%	-14.4%	19.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	1158	-9.2	287.08k	-0.8%
27-03-26	Fri	1167.2	-4.6	203.84k	-0.4%	Data Update : 8 PM
25-03-26	Wed	1171.8	21.4	223.26k	1.9%	30-03-26 : 1158
24-03-26	Tue	1150.4	15.5	217.35k	1.4%
23-03-26	Mon	1134.9	-22	331.41k	-1.9%	Compared to  :  18-03-26 1188.2
20-03-26	Fri	1156.9	3.1	262.9k	0.3%
19-03-26	Thu	1153.8		121.22k	-2.9%	7 Days %
18-03-26	Wed	1188.2	-77	245.16k	1.4%	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 1265.2
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-8.5%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 1326.5
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-12.7%
02-03-26	Mon
27-02-26	Fri	1265.2	-73.6	865.83k	-5.5%	Compared to  :  30-12-25 1235.7
26-02-26	Thu	1338.8	32.5	352.01k	2.5%
25-02-26	Wed	1306.3	27	268.71k	2.1%	3 Months %
24-02-26	Tue	1279.3	-15	147.55k	-1.2%	-6.3%
23-02-26	Mon	1294.3	8.4	354.67k	0.7%
20-02-26	Fri	1285.9	5.7	140.74k	0.4%	Compared to  :  30-09-25 1353.2
19-02-26	Thu	1280.2	3.6	192.04k	0.3%
18-02-26	Wed	1276.6	18.9	285.9k	1.5%	6 Months %
17-02-26	Tue	1257.7	4	96.46k	0.3%	-14.4%
16-02-26	Mon	1253.7	-16.3	126.37k	-1.3%
13-02-26	Fri	1270	2.2	113.56k	0.2%	Compared to  :  01-04-25 966.65
12-02-26	Thu	1267.8	-4.4	157.44k	-0.3%
11-02-26	Wed	1272.2	-12.4	136.84k	-1.0%	1 year %
10-02-26	Tue	1284.6	2.3	210.5k	0.2%	19.8%
09-02-26	Mon	1282.3	-7.6	170.95k	-0.6%
06-02-26	Fri	1289.9	-1	234.62k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	1290.9	-44	213.33k	-3.3%
04-02-26	Wed	1334.9	13.5	385.09k	1.0%
03-02-26	Tue	1321.4	76.4	484.1k	6.1%
02-02-26	Mon	1245	-28.3	403.93k	-2.2%
01-02-26	Sun	1273.3	-53.2	166.85k	-4.0%
30-01-26	Fri	1326.5	58.5	1.88m	4.6%
29-01-26	Thu	1268	-24.3	407.55k	-1.9%
28-01-26	Wed	1292.3	-28.3	614.51k	-2.1%
27-01-26	Tue	1320.6	-72.1	1.16m	-5.2%
23-01-26	Fri	1392.7	-57.1	4.52m	-3.9%
22-01-26	Thu	1449.8	94.6	10.68m	7.0%
21-01-26	Wed	1355.2	112.6	19.76m	9.1%
20-01-26	Tue	1242.6	-39.5	288.68k	-3.1%
19-01-26	Mon	1282.1	-17.3	301.77k	-1.3%
16-01-26	Fri	1299.4	15.3	149.82k	1.2%
14-01-26	Wed	1284.1	-4.6	272.57k	-0.4%
13-01-26	Tue	1288.7	-2.5	325.03k	-0.2%
12-01-26	Mon	1291.2	-33.8	239.18k	-2.6%
09-01-26	Fri	1325	-11.7	265.52k	-0.9%
08-01-26	Thu	1336.7	-3.3	308.46k	-0.2%
07-01-26	Wed	1340	12.5	791.07k	0.9%
06-01-26	Tue	1327.5	-3.8	571.85k	-0.3%
05-01-26	Mon	1331.3	43.6	596.29k	3.4%
02-01-26	Fri	1287.7	28.6	291.57k	2.3%
01-01-26	Thu	1259.1	-14.5	274.09k	-1.1%
31-12-25	Wed	1273.6	37.9	172.38k	3.1%
30-12-25	Tue	1235.7	-45.7	538.9k	-3.6%
29-12-25	Mon	1281.4	19.8	394.24k	1.6%
26-12-25	Fri	1261.6	-41.5	330.78k	-3.2%
24-12-25	Wed	1303.1	1.4	102.2k	0.1%
23-12-25	Tue	1301.7	1.4	93.78k	0.1%
22-12-25	Mon	1300.3	20.4	189.49k	1.6%
19-12-25	Fri	1279.9	15.1	155.36k	1.2%
18-12-25	Thu	1264.8	-13.4	52.21k	-1.0%
17-12-25	Wed	1278.2	20.3	223.99k	1.6%
16-12-25	Tue	1257.9	-22	128.87k	-1.7%
15-12-25	Mon	1279.9	-8.5	195.95k	-0.7%
12-12-25	Fri	1288.4	11.1	72.78k	0.9%
11-12-25	Thu	1277.3	7.5	71.45k	0.6%
10-12-25	Wed	1269.8	1.4	130.58k	0.1%
09-12-25	Tue	1268.4	18.1	127.74k	1.4%
08-12-25	Mon	1250.3	-40.4	250.53k	-3.1%
05-12-25	Fri	1290.7	-56.3	304.2k	-4.2%
04-12-25	Thu	1347	12.9	99.05k	1.0%
03-12-25	Wed	1334.1	9.3	141.77k	0.7%
02-12-25	Tue	1324.8	-19.2	127.35k	-1.4%
01-12-25	Mon	1344	6.9	102.64k	0.5%
28-11-25	Fri	1337.1	-34.9	247.27k	-2.5%
27-11-25	Thu	1372	2	131.7k	0.1%
26-11-25	Wed	1370	-19.2	146.21k	-1.4%
25-11-25	Tue	1389.2	-3.1	152.39k	-0.2%
24-11-25	Mon	1392.3	33.1	730.59k	2.4%
21-11-25	Fri	1359.2	30.9	513.81k	2.3%
20-11-25	Thu	1328.3	7.1	121.62k	0.5%
19-11-25	Wed	1328.5	-27.5	225.03k	-2.0%
18-11-25	Tue	1321.2	-7.3	84.06k	-0.5%
17-11-25	Mon	1356	-10.7	125.14k	-0.8%
14-11-25	Fri	1366.7	10.9	649.02k	0.8%
13-11-25	Thu	1355.8	-12	116.17k	-0.9%
12-11-25	Wed	1367.8	-1.4	136.34k	-0.1%
11-11-25	Tue	1369.2	-38.6	599.03k	-2.7%
10-11-25	Mon	1407.8	60.9	362.44k	4.5%
07-11-25	Fri	1346.9	9.4	550.6k	0.7%
06-11-25	Thu	1337.5	-40.4	118.59k	-2.9%
04-11-25	Tue	1377.9	-31.3	273.58k	-2.2%
03-11-25	Mon	1423.6	-48.4	536.68k	-3.3%
31-10-25	Fri	1409.2	-14.4	171.17k	-1.0%
30-10-25	Thu	1472	68.3	1.46m	4.9%
29-10-25	Wed	1403.7	-73.4	1.61m	-5.0%
28-10-25	Tue	1477.1	4.9	1.14m	0.3%
27-10-25	Mon	1472.2	49.7	1.87m	3.5%
24-10-25	Fri	1422.5	88.6	2.75m	6.6%
23-10-25	Thu	1333.9	38.2	511.95k	2.9%
21-10-25	Tue	1295.7	8.9	20.69k	0.7%
20-10-25	Mon	1286.8	-2.1	409.38k	-0.2%
17-10-25	Fri	1288.9	-103.5	630.8k	-7.4%
16-10-25	Thu	1392.4	2	89.88k	0.1%
15-10-25	Wed	1390.4	19.7	56.99k	1.4%
14-10-25	Tue	1370.7	-37.1	138.21k	-2.6%
13-10-25	Mon	1407.8	27.7	746.06k	2.0%
10-10-25	Fri	1380.1	-1.6	59.22k	-0.1%
09-10-25	Thu	1381.7	6.2	82.64k	0.5%
08-10-25	Wed	1375.5	-16.5	60.12k	-1.2%
07-10-25	Tue	1399.4	-11.5	91.43k	-0.8%
06-10-25	Mon	1392	-7.4	142.63k	-0.5%
03-10-25	Fri	1410.9	10.1	238.29k	0.7%
01-10-25	Wed	1400.8	47.6	229.24k	3.5%
30-09-25	Tue	1353.2	17.4	281.34k	1.3%
29-09-25	Mon	1335.8	-41.7	202.65k	-3.0%
26-09-25	Fri	1377.5	-39	322.48k	-2.8%
25-09-25	Thu	1416.5	25.3	444.44k	1.8%
24-09-25	Wed	1391.2	33.7	345.6k	2.5%
23-09-25	Tue	1357.5	-3.1	96.59k	-0.2%
22-09-25	Mon	1360.6	-2.8	122.73k	-0.2%
19-09-25	Fri	1363.4	-25.3	203.61k	-1.8%
18-09-25	Thu	1360.2	36.6	551.59k	2.8%
17-09-25	Wed	1388.7	28.5	449.06k	2.1%
16-09-25	Tue	1323.6	1.5	253.19k	0.1%
15-09-25	Mon	1322.1	29.5	394.35k	2.3%
12-09-25	Fri	1292.6	-5.7	188.45k	-0.4%
11-09-25	Thu	1298.3	1.6	78.48k	0.1%
10-09-25	Wed	1296.7	-8.4	209.13k	-0.6%
09-09-25	Tue	1305.1	-31.6	314.43k	-2.4%
08-09-25	Mon	1336.7	-3.3	98.29k	-0.2%
05-09-25	Fri	1340	-16.8	61.83k	-1.2%
04-09-25	Thu	1356.8	-25.6	173.85k	-1.9%
03-09-25	Wed	1382.4	-9.5	202.57k	-0.7%
02-09-25	Tue	1391.9	-11.3	231.74k	-0.8%
01-09-25	Mon	1403.2	3.3	496.03k	0.2%
29-08-25	Fri	1399.9	56.9	803.59k	4.2%
28-08-25	Thu	1343	-20	107.56k	-1.5%
26-08-25	Tue	1363	-24.8	133.57k	-1.8%
25-08-25	Mon	1387.8	-10.8	149.97k	-0.8%
22-08-25	Fri	1398.6	2.8	261.81k	0.2%
21-08-25	Thu	1395.8	32.4	255.57k	2.4%
20-08-25	Wed	1363.4	15.5	191.54k	1.1%
19-08-25	Tue	1347.9	1.4	222.87k	0.1%
18-08-25	Mon	1346.5	12.3	264.3k	0.9%
14-08-25	Thu	1296.8	-5.1	429k	-0.4%
13-08-25	Wed	1334.2	37.4	608.21k	2.9%
12-08-25	Tue	1301.9	42.8	484.01k	3.4%
11-08-25	Mon	1259.1	21.3	146.99k	1.7%
08-08-25	Fri	1237.8	-6.8	153.5k	-0.5%
07-08-25	Thu	1244.6	34.8	214.12k	2.9%
06-08-25	Wed	1209.8	-32.8	232.13k	-2.6%
05-08-25	Tue	1242.6	5.2	105.82k	0.4%
04-08-25	Mon	1237.4	-8.9	233.2k	-0.7%
01-08-25	Fri	1246.3	-2	166.93k	-0.2%
31-07-25	Thu	1248.3	8.5	302.79k	0.7%
30-07-25	Wed	1239.8	1.8	361.32k	0.1%
29-07-25	Tue	1238	-35.7	335.57k	-2.8%
28-07-25	Mon	1273.7	-34.5	214.01k	-2.6%
25-07-25	Fri	1308.2	-57.4	301.08k	-4.2%
24-07-25	Thu	1365.6	10.7	1.31m	0.8%
23-07-25	Wed	1354.9	75.2	6.12m	5.9%
22-07-25	Tue	1279.7	-14.1	163.99k	-1.1%
21-07-25	Mon	1293.8	24.1	194.83k	1.9%
18-07-25	Fri	1269.7	-18.9	579.29k	-1.5%
17-07-25	Thu	1288.6	-8.6	386.77k	-0.7%
16-07-25	Wed	1297.2	-1.4	135.42k	-0.1%
15-07-25	Tue	1298.6	-25.2	216.2k	-1.9%
14-07-25	Mon	1323.8	17.3	398.63k	1.3%
11-07-25	Fri	1306.5	26.3	819.98k	2.1%
10-07-25	Thu	1280.2	-2.6	121k	-0.2%
09-07-25	Wed	1282.8	-14.9	205.21k	-1.1%
08-07-25	Tue	1297.7	12.6	356.02k	1.0%
07-07-25	Mon	1285.1	-5.4	494.45k	-0.4%
04-07-25	Fri	1290.5	49.5	7.4m	4.0%
03-07-25	Thu	1241	-27.2	338.77k	-2.1%
02-07-25	Wed	1268.2	10.9	425.59k	0.9%
01-07-25	Tue	1257.3	47.6	895.41k	3.9%
30-06-25	Mon	1209.7	-8.7	146.73k	-0.7%
27-06-25	Fri	1218.4	31.8	269k	2.7%
26-06-25	Thu	1186.6	-16.3	138.15k	-1.4%
25-06-25	Wed	1202.9	41	620.03k	3.5%
24-06-25	Tue	1161.9	35.3	344.52k	3.1%
23-06-25	Mon	1126.6	13.3	447.87k	1.2%
20-06-25	Fri	1119.7	-20.3	152.27k	-1.8%
19-06-25	Thu	1113.3	-6.4	295.77k	-0.6%
18-06-25	Wed	1140	-9.3	185.82k	-0.8%
17-06-25	Tue	1149.3	-45.8	359.9k	-3.8%
16-06-25	Mon	1195.1	13.7	136.35k	1.2%
13-06-25	Fri	1181.4	-9.4	349.04k	-0.8%
12-06-25	Thu	1190.8	-31	217.81k	-2.5%
11-06-25	Wed	1221.8	25.2	996.88k	2.1%
10-06-25	Tue	1205.1	5.3	263.15k	0.4%
09-06-25	Mon	1196.6	-8.5	145.26k	-0.7%
06-06-25	Fri	1199.8	17	976.87k	1.4%
05-06-25	Thu	1182.8	12.5	177.71k	1.1%
04-06-25	Wed	1170.3	6.2	187.26k	0.5%
03-06-25	Tue	1164.1	6.4	166.23k	0.6%
02-06-25	Mon	1157.7	13.2	427.9k	1.2%
30-05-25	Fri	1144.5	-24.1	167.22k	-2.1%
29-05-25	Thu	1168.6	-17.3	215.37k	-1.5%
28-05-25	Wed	1173.8	30.1	5.85m	2.6%
27-05-25	Tue	1185.9	12.1	312.91k	1.0%
26-05-25	Mon	1143.7	26.3	794.05k	2.4%
23-05-25	Fri	1117.4	17.6	346.65k	1.6%
22-05-25	Thu	1118.8	-1.4	250.85k	-0.1%
21-05-25	Wed	1101.2	-0.7	218.57k	-0.1%
20-05-25	Tue	1101.9	-18.6	421.3k	-1.7%
19-05-25	Mon	1120.5	-84.2	1.49m	-7.0%
16-05-25	Fri	1204.7	9.2	289.35k	0.8%
15-05-25	Thu	1195.5	5.5	389.53k	0.5%
14-05-25	Wed	1190	2.2	269.37k	0.2%
13-05-25	Tue	1187.8	25.3	491.62k	2.2%
12-05-25	Mon	1162.5	36.6	408.63k	3.3%
09-05-25	Fri	1125.9	-12.5	706.45k	-1.1%
08-05-25	Thu	1137	32.7	455.72k	3.0%
07-05-25	Wed	1138.4	1.4	579.73k	0.1%
06-05-25	Tue	1104.3	-66	393.3k	-5.6%
05-05-25	Mon	1170.3	7.4	473.28k	0.6%
02-05-25	Fri	1162.9	74.35	4.06m	6.8%
30-04-25	Wed	1088.55	-58.5	406.38k	-5.1%
29-04-25	Tue	1147.05	51.95	549.29k	4.7%
28-04-25	Mon	1095.1	-25.6	343.17k	-2.3%
25-04-25	Fri	1120.7	-27.95	420.85k	-2.4%
24-04-25	Thu	1148.65	12.8	220.82k	1.1%
23-04-25	Wed	1135.85	-9.4	377.25k	-0.8%
22-04-25	Tue	1145.25	-22.75	464.71k	-1.9%
21-04-25	Mon	1168	47.4	817.89k	4.2%
17-04-25	Thu	1120.6	38.45	930.94k	3.6%
16-04-25	Wed	1082.15	30.4	1.03m	2.9%
15-04-25	Tue	1051.75	28.65	548.88k	2.8%
11-04-25	Fri	1023.1	5.85	539.82k	0.6%
09-04-25	Wed	1017.25	20.7	1.51m	2.1%
08-04-25	Tue	996.55	40.55	669.02k	4.2%
07-04-25	Mon	956	-45.5	615.97k	-4.5%
04-04-25	Fri	1001.5	-9.85	555.46k	-1.0%
03-04-25	Thu	1011.35	32.4	762.54k	3.3%
02-04-25	Wed	978.95	12.3	1.21m	1.3%
01-04-25	Tue	966.65	14.7	495.02k	1.5%
28-03-25	Fri	985.65	64.1	1.1m	7.0%
27-03-25	Thu	951.95	-33.7	751.8k	-3.4%
26-03-25	Wed	921.55	-45.4	1.03m	-4.7%