CRISIL share price		* Reload page for latest data.	Stock Listed on :	28-06-95	Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	CRISIL		MCap (aprox) 30463.8 Crores	Symbol : CRISIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	-4.4%	3.5%	-8.4%	-10.0%	-19.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	4173.4	-40.3	39.54k	-1.0%
20-05-26	Wed	4213.7	97.8	43.42k	2.4%	Data Update : 8 PM
19-05-26	Tue	4115.9	28.4	54.7k	0.7%	21-05-26 : 4173.4
18-05-26	Mon	4087.5	-50.1	35.17k	-1.2%
15-05-26	Fri	4137.6	6	40.99k	0.1%	Compared to  :  12-05-26 4031
14-05-26	Thu	4131.6	104.4	42.68k	2.6%
13-05-26	Wed	4027.2	-3.8	34.65k	-0.1%	7 Days %
12-05-26	Tue	4031	-59	28.5k	-1.4%	3.5%
11-05-26	Mon	4090	-72.3	70.06k	-1.7%
08-05-26	Fri	4162.3	10.3	31.93k	0.2%	Compared to  :  21-04-26 4363.9
07-05-26	Thu	4152	-3.4	109.03k	-0.1%
06-05-26	Wed	4155.4	9.2	143.99k	0.2%	1 Month %
05-05-26	Tue	4146.2	-84.2	74.26k	-2.0%	-4.4%
04-05-26	Mon	4230.4	-58.3	138.69k	-1.4%	.
30-04-26	Thu	4288.7	-29.3	54.76k	-0.7%	Compared to  :  20-03-26 4033.5
29-04-26	Wed	4318	45.4	29.23k	1.1%
28-04-26	Tue	4272.6	-19.1	38.48k	-0.4%	2 Months %
27-04-26	Mon	4291.7	22.3	75.41k	0.5%	3.5%
24-04-26	Fri	4269.4	-84.5	42.39k	-1.9%
23-04-26	Thu	4353.9	8.1	45.35k	0.2%	Compared to  :  20-02-26 4554.3
22-04-26	Wed	4345.8	-18.1	46k	-0.4%
21-04-26	Tue	4363.9	28.6	172.85k	0.7%	3 Months %
20-04-26	Mon	4335.3	-0.1	164.71k	0.0%	-8.4%
17-04-26	Fri	4335.4	209.1	444.54k	5.1%
16-04-26	Thu	4126.3	4.6	95.92k	0.1%	Compared to  :  21-11-25 4637.2
15-04-26	Wed	4121.7	67.1	45.05k	1.7%
13-04-26	Mon	4054.6	-40.8	51.47k	-1.0%	6 Months %
10-04-26	Fri	4095.4	173.1	67.21k	4.4%	-10.0%
09-04-26	Thu	3922.3	70	78.5k	1.8%
08-04-26	Wed	3852.3	81.7	127.38k	2.2%	Compared to  :  21-05-25 5157.8
07-04-26	Tue	3770.6	-38	44.3k	-1.0%
06-04-26	Mon	3808.6	102.7	146.99k	2.8%	1 year %
02-04-26	Thu	3705.9	-109	161.37k	-2.9%	-19.1%
01-04-26	Wed	3814.9	53.7	53.05k	1.4%
30-03-26	Mon	3761.2	-81.6	101.29k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	3842.8	-125.3	93.78k	-3.2%
25-03-26	Wed	3968.1	5.9	121.41k	0.1%
24-03-26	Tue	3962.2	-37.2	36.99k	-0.9%
23-03-26	Mon	3999.4	-34.1	61.46k	0.0%
20-03-26	Fri	4033.5	-342.9	69.44k	0.6%
19-03-26	Thu	4376.4	-110.6	33.92k	-2.5%
18-03-26	Wed	4487	-51.8	23.03k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4538.8	30.8	19.11k	0.7%
26-02-26	Thu	4508	-98.4	45.29k	-2.1%
25-02-26	Wed	4606.4	39.4	49.29k	0.9%
24-02-26	Tue	4567	44.4	34.01k	1.0%
23-02-26	Mon	4522.6	-31.7	42.44k	-0.7%
20-02-26	Fri	4554.3	-39.4	11.91k	-0.9%
19-02-26	Thu	4593.7	5.5	19.99k	0.1%
18-02-26	Wed	4588.2	145	129.06k	3.3%
17-02-26	Tue	4443.2	-222	133.93k	-4.8%
16-02-26	Mon	4665.2	-30.4	36.06k	-0.6%
13-02-26	Fri	4695.6	17.6	28.71k	0.4%
12-02-26	Thu	4678	-23.4	21.09k	-0.5%
11-02-26	Wed	4701.4	-53.7	27.63k	-1.1%
10-02-26	Tue	4755.1	118.2	45.84k	2.5%
09-02-26	Mon	4636.9	-51.1	37.97k	-1.1%
06-02-26	Fri	4688	-133.7	49.68k	-2.8%
05-02-26	Thu	4821.7	-3.3	43.43k	-0.1%
04-02-26	Wed	4825	157.1	71.94k	3.4%
03-02-26	Tue	4667.9	3.8	78.29k	0.1%
02-02-26	Mon	4664.1	143.7	35.02k	3.2%
01-02-26	Sun	4520.4	-100.3	24.19k	-2.2%
30-01-26	Fri	4620.7	170.9	54.31k	3.8%
29-01-26	Thu	4449.8	-41.6	20.05k	-0.9%
28-01-26	Wed	4491.4	-48.7	18.69k	-1.1%
27-01-26	Tue	4540.1	-14.5	21.1k	-0.3%
23-01-26	Fri	4554.6	-195.6	116.35k	-4.1%
22-01-26	Thu	4750.2	-59.4	73.29k	-1.2%
21-01-26	Wed	4809.6	61.6	19.79k	1.3%
20-01-26	Tue	4748	-19.2	25.24k	-0.4%
19-01-26	Mon	4767.2	-48.4	47.29k	-1.0%
16-01-26	Fri	4815.6	58.4	68.87k	1.2%
14-01-26	Wed	4757.2	14.4	52.53k	0.3%
13-01-26	Tue	4742.8	23.8	44.76k	0.5%
12-01-26	Mon	4719	-6.5	66.73k	-0.1%
09-01-26	Fri	4725.5	58.1	67.41k	1.2%
08-01-26	Thu	4667.4	226.3	331.57k	5.1%
07-01-26	Wed	4441.1	-17.5	53.45k	-0.4%
06-01-26	Tue	4458.6	130.1	66.15k	3.0%
05-01-26	Mon	4328.5	6.9	23.19k	0.2%
02-01-26	Fri	4321.6	130.7	58.83k	3.1%
01-01-26	Thu	4190.9	-113.4	123.56k	-2.6%
31-12-25	Wed	4304.3	45.4	31.28k	1.1%
30-12-25	Tue	4258.9	-31.9	34.15k	-0.7%
29-12-25	Mon	4290.8	18.5	65.18k	0.4%
26-12-25	Fri	4272.3	-49.8	37.14k	-1.2%
24-12-25	Wed	4322.1	-56.1	42.61k	-1.3%
23-12-25	Tue	4378.2	48.1	87.73k	1.1%
22-12-25	Mon	4330.1	-75.9	139.7k	-1.7%
19-12-25	Fri	4406	-24.7	30.14k	-0.6%
18-12-25	Thu	4430.7	-30.6	30.63k	-0.7%
17-12-25	Wed	4461.3	-37.3	37.63k	-0.8%
16-12-25	Tue	4498.6	114.6	49.2k	2.6%
15-12-25	Mon	4384	29.3	58.01k	0.7%
12-12-25	Fri	4354.7	-43.5	54.44k	-1.0%
11-12-25	Thu	4398.2	52.8	66.12k	1.2%
10-12-25	Wed	4345.4	-103.9	48.7k	-2.3%
09-12-25	Tue	4449.3	23.3	58.01k	0.5%
08-12-25	Mon	4426	-26.5	64.05k	-0.6%
05-12-25	Fri	4452.5	57.3	112.8k	1.3%
04-12-25	Thu	4395.2	-98.9	119.93k	-2.2%
03-12-25	Wed	4494.1	70.4	38.16k	1.6%
02-12-25	Tue	4423.7	-16.5	62.6k	-0.4%
01-12-25	Mon	4440.2	-92.3	31.51k	-2.0%
28-11-25	Fri	4532.5	68.7	25.99k	1.5%
27-11-25	Thu	4463.8	-74.6	57.84k	-1.6%
26-11-25	Wed	4538.4	16.5	21.01k	0.4%
25-11-25	Tue	4521.9	-66.2	39.13k	-1.4%
24-11-25	Mon	4588.1	-49.1	35.69k	-1.1%
21-11-25	Fri	4637.2	-8	25.31k	-0.2%
20-11-25	Thu	4645.2	-73.6	31.96k	-1.6%
19-11-25	Wed	4718.8	79.6	32.52k	1.7%
18-11-25	Tue	4639.2	25.5	35.54k	0.6%
17-11-25	Mon	4613.7	-39	40.9k	-0.8%
14-11-25	Fri	4652.7	-65.1	33.98k	-1.4%
13-11-25	Thu	4717.8	3.4	17.8k	0.1%
12-11-25	Wed	4714.4	-9	16.55k	-0.2%
11-11-25	Tue	4723.4	-76.4	21.07k	-1.6%
10-11-25	Mon	4799.8	22.8	37.52k	0.5%
07-11-25	Fri	4777	-95	23.9k	-1.9%
06-11-25	Thu	4872	-57.2	37.27k	-1.2%
04-11-25	Tue	4929.2	-24.7	27.75k	-0.5%
03-11-25	Mon	4953.9	-0.4	17.7k	0.0%
31-10-25	Fri	4954.3	-31.9	26.03k	-0.6%
30-10-25	Thu	4986.2	-45.1	53.03k	-0.9%
29-10-25	Wed	5031.3	68.9	65.21k	1.4%
28-10-25	Tue	4962.4	8.2	50.56k	0.2%
27-10-25	Mon	4954.2	-1.7	68.24k	0.0%
24-10-25	Fri	4955.9	43.1	15.44k	0.9%
23-10-25	Thu	4912.8	198.5	134.42k	4.2%
21-10-25	Tue	4714.3	-17.2	23.24k	-0.4%
20-10-25	Mon	4731.5	3.1	37.27k	0.1%
17-10-25	Fri	4728.4	138	52.87k	3.0%
16-10-25	Thu	4590.4	16.4	42.81k	0.4%
15-10-25	Wed	4574	-110.2	29.39k	-2.4%
14-10-25	Tue	4684.2	59.5	39.52k	1.3%
13-10-25	Mon	4624.7	-5.6	25.13k	-0.1%
10-10-25	Fri	4630.3	-85.2	32.45k	-1.8%
09-10-25	Thu	4715.5	126.1	41.25k	2.7%
08-10-25	Wed	4589.4	-19.6	34.12k	-0.4%
07-10-25	Tue	4609	157.6	107.72k	3.5%
06-10-25	Mon	4451.4	14.8	81.89k	0.3%
03-10-25	Fri	4436.6	-144.6	125.65k	-3.2%
01-10-25	Wed	4581.2	-39.3	20.5k	-0.9%
30-09-25	Tue	4620.5	-127.2	45.15k	-2.7%
29-09-25	Mon	4747.7	-19.1	61.84k	-0.4%
26-09-25	Fri	4766.8	-84.2	39.62k	-1.7%
25-09-25	Thu	4851	-100.4	25.84k	-2.0%
24-09-25	Wed	4951.4	-34.4	12.73k	-0.7%
23-09-25	Tue	4985.8	-38.3	23.75k	-0.8%
22-09-25	Mon	5024.1	-62.1	13.64k	-1.2%
19-09-25	Fri	5086.2	40.8	31.33k	0.8%
18-09-25	Thu	5045.4	31.5	19.61k	0.6%
17-09-25	Wed	5013.9	12.7	16.44k	0.3%
16-09-25	Tue	5001.2	-38	25.37k	-0.8%
15-09-25	Mon	5039.2	-18.8	20.36k	-0.4%
12-09-25	Fri	5058	66.3	40.76k	1.3%
11-09-25	Thu	4991.7	26.7	10.26k	0.5%
10-09-25	Wed	4965	-42.9	47.39k	-0.9%
09-09-25	Tue	5007.9	0.4	69.84k	0.0%
08-09-25	Mon	5007.5	-52.1	18.61k	-1.0%
05-09-25	Fri	5059.6	8.3	35.46k	0.2%
04-09-25	Thu	5051.3	-21.3	36.73k	-0.4%
03-09-25	Wed	5072.6	86.6	21.12k	1.7%
02-09-25	Tue	4986	80.5	41.27k	1.6%
01-09-25	Mon	4905.5	-188	67.51k	-3.7%
29-08-25	Fri	5093.5	-106	40.87k	-2.0%
28-08-25	Thu	5199.5	-113.5	75.69k	-2.1%
26-08-25	Tue	5313	-87.5	13.27k	-1.6%
25-08-25	Mon	5400.5	41.5	30.39k	0.8%
22-08-25	Fri	5359	-72	18.64k	-1.3%
21-08-25	Thu	5431	34.5	23.06k	0.6%
20-08-25	Wed	5396.5	57	23k	1.1%
19-08-25	Tue	5339.5	133	39.94k	2.6%
18-08-25	Mon	5206.5	87.5	23.44k	1.7%
14-08-25	Thu	5119	-107	29.28k	-2.0%
13-08-25	Wed	5226	22	12k	0.4%
12-08-25	Tue	5204	21	26.52k	0.4%
11-08-25	Mon	5183	-28	36.4k	-0.5%
08-08-25	Fri	5211	-144	47.1k	-2.7%
07-08-25	Thu	5355	62.5	25.78k	1.2%
06-08-25	Wed	5292.5	76.5	60.17k	1.5%
05-08-25	Tue	5216	-88	41.11k	-1.7%
04-08-25	Mon	5304	84	37.74k	1.6%
01-08-25	Fri	5220	-94.5	60k	-1.8%
31-07-25	Thu	5314.5	-53	25.03k	-1.0%
30-07-25	Wed	5367.5	-179	44.08k	-3.2%
29-07-25	Tue	5546.5	-265.5	41.8k	-4.6%
28-07-25	Mon	5812	-48.5	18.29k	-0.8%
25-07-25	Fri	5860.5	75.5	37.92k	1.3%
24-07-25	Thu	5785	-37.5	68.19k	-0.6%
23-07-25	Wed	5822.5	-80.5	22.75k	-1.4%
22-07-25	Tue	5903	-31.5	28.17k	-0.5%
21-07-25	Mon	5934.5	6.5	20.53k	0.1%
18-07-25	Fri	5928	-50.5	52.25k	-0.8%
17-07-25	Thu	5978.5	-14.5	31.46k	-0.2%
16-07-25	Wed	5993	20	43.6k	0.3%
15-07-25	Tue	5973	52	118.37k	0.9%
14-07-25	Mon	5921	44	30.87k	0.7%
11-07-25	Fri	5877	60.5	51.6k	1.0%
10-07-25	Thu	5816.5	-77	33.76k	-1.3%
09-07-25	Wed	5775.5	41	38.48k	0.7%
08-07-25	Tue	5852.5	-188.5	63.59k	-3.1%
07-07-25	Mon	6041	105	130.94k	1.8%
04-07-25	Fri	5936	-104	59.28k	-1.7%
03-07-25	Thu	6040	-8	90.7k	-0.1%
02-07-25	Wed	6048	56	55.38k	0.9%
01-07-25	Tue	5992	45	111.01k	0.8%
30-06-25	Mon	5947	8	30.04k	0.1%
27-06-25	Fri	5939	119.5	77.17k	2.1%
26-06-25	Thu	5819.5	25	91.09k	0.4%
25-06-25	Wed	5794.5	43.5	86.1k	0.8%
24-06-25	Tue	5751	99.5	289.89k	1.8%
23-06-25	Mon	5651.5	50	137.16k	0.9%
20-06-25	Fri	5601.5	-69	90.1k	-1.2%
19-06-25	Thu	5670.5	258.5	299.21k	4.8%
18-06-25	Wed	5412	75.5	152.54k	1.4%
17-06-25	Tue	5336.5	-190.5	95.83k	-3.4%
16-06-25	Mon	5527	-311.5	125.65k	-5.3%
13-06-25	Fri	5838.5	328	499.59k	6.0%
12-06-25	Thu	5510.5	120.5	93.83k	2.2%
11-06-25	Wed	5390	40	42.12k	0.7%
10-06-25	Tue	5350	71.5	54.68k	1.4%
09-06-25	Mon	5278.5	-22	16.93k	-0.4%
06-06-25	Fri	5300.5	138.5	80.48k	2.7%
05-06-25	Thu	5162	-33.5	16.43k	-0.6%
04-06-25	Wed	5195.5	-54.2	25.74k	-1.0%
03-06-25	Tue	5249.7	-3.6	43.06k	-0.1%
02-06-25	Mon	5253.3	1.3	28.04k	0.0%
30-05-25	Fri	5252	57	51.47k	1.1%
29-05-25	Thu	5195	74.6	56.24k	1.5%
28-05-25	Wed	5120.4	26.5	29.03k	0.5%
27-05-25	Tue	5093.9	-13.1	30.24k	-0.3%
26-05-25	Mon	5107	13.5	16.43k	0.3%
23-05-25	Fri	5093.5	60.1	30.18k	1.2%
22-05-25	Thu	5033.4	-124.4	41.44k	-2.4%
21-05-25	Wed	5157.8	142.3	103.98k	2.8%
20-05-25	Tue	5015.5	-15.8	41.6k	-0.3%