CSB Bank Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	CSB Bank Ltd		MCap (aprox) 5734.7 Crores	Symbol : CSBBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.9%	-0.9%	2.3%	-9.1%	-14.2%	-12.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	336.3	-12.5	585.12k	-3.6%
27-08-26	Thu	348.8	1.05	550.98k	0.3%	Data Update : 7 PM
26-08-26	Wed	347.75	8.4	483.61k	2.5%	28-08-26 : 336.3
25-08-26	Tue	339.35	7.45	855.15k	2.2%
24-08-26	Mon	331.9	9	496.83k	2.8%	Compared to  :  19-08-26 314.6
21-08-26	Fri	322.9	2	606.74k	0.6%
20-08-26	Thu	320.9	6.3	1.47m	2.0%	7 Days %
19-08-26	Wed	314.6	-2.85	111.56k	-0.9%	6.9%
18-08-26	Tue	317.45	-2.5	340.79k	-0.8%
17-08-26	Mon	319.95	0.15	159.76k	0.0%	Compared to  :  28-07-26 339.2
14-08-26	Fri	319.8	-3.95	197.14k	-1.2%
13-08-26	Thu	323.75	4.55	307k	1.4%	1 Month %
12-08-26	Wed	319.2	-5.35	247.25k	-1.6%	-0.9%
11-08-26	Tue	324.55	-0.55	256.58k	-0.2%	.
10-08-26	Mon	325.1	8.15	344.24k	2.6%	Compared to  :  29-06-26 328.85
07-08-26	Fri	316.95	-7	473.83k	-2.2%
06-08-26	Thu	323.95	-2.6	446.3k	-0.8%	2 Months %
05-08-26	Wed	326.55	-3.35	222.01k	-1.0%	2.3%
04-08-26	Tue	329.9	-2.9	217.3k	-0.9%
03-08-26	Mon	332.8	2.9	211.28k	0.9%	Compared to  :  27-05-26 370.05
31-07-26	Fri	329.9	2.95	503.67k	0.9%
30-07-26	Thu	326.95	-6.05	676.93k	-1.8%	3 Months %
29-07-26	Wed	333	-6.2	420.49k	-1.8%	-9.1%
28-07-26	Tue	339.2	1.95	295.52k	0.6%
27-07-26	Mon	337.25	-3.65	489.4k	-1.1%	Compared to  :  27-02-26 391.75
24-07-26	Fri	340.9	2.75	366.14k	0.8%
23-07-26	Thu	338.15	-7.15	1.05m	-2.1%	6 Months %
22-07-26	Wed	345.3	-24.7	3.73m	-6.7%	-14.2%
21-07-26	Tue	370	9.05	265.89k	2.5%
20-07-26	Mon	360.95	-7.8	395.29k	-2.1%	Compared to  :  28-08-25 385.9
17-07-26	Fri	368.75	3.2	292.31k	0.9%
16-07-26	Thu	365.55	-0.15	153.64k	0.0%	1 year %
15-07-26	Wed	365.7	9.1	809.43k	2.6%	-12.9%
14-07-26	Tue	356.6	-6.35	315.84k	-1.7%
13-07-26	Mon	362.95	2.55	459.78k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	360.4	9.35	528.41k	2.7%
09-07-26	Thu	351.05	0.3	201.6k	0.1%
08-07-26	Wed	350.75	-2.75	307.6k	-0.8%
07-07-26	Tue	353.5	3.65	299.51k	1.0%
06-07-26	Mon	349.85	-2.35	202.69k	-0.7%
03-07-26	Fri	352.2	0.7	682.35k	0.2%
02-07-26	Thu	351.5	13.35	713.36k	3.9%
01-07-26	Wed	338.15	-1.7	285.04k	-0.5%
30-06-26	Tue	339.85	11	406.87k	3.3%
29-06-26	Mon	328.85	4.25	731.41k	1.3%
25-06-26	Thu	324.6	-19.15	1.83m	-5.6%
24-06-26	Wed	343.75	-12.8	1.09m	-3.6%
23-06-26	Tue	356.55	-7.15	155.34k	-2.0%
22-06-26	Mon	363.7	-1.8	185.19k	-0.5%
19-06-26	Fri	365.5	-2	392.4k	-0.5%
18-06-26	Thu	367.5	-0.2	452.66k	-0.1%
17-06-26	Wed	367.7	-1.65	701.28k	-0.4%
16-06-26	Tue	369.35	-3.45	298.06k	-0.9%
15-06-26	Mon	372.8	6.45	280.57k	1.8%
12-06-26	Fri	366.35	12.25	255.5k	3.5%
11-06-26	Thu	354.1	-7.95	216.93k	-2.2%
10-06-26	Wed	362.05	9	731.59k	2.5%
09-06-26	Tue	353.05	-0.95	448.36k	-0.3%
08-06-26	Mon	354	-8.05	108.61k	-2.2%
05-06-26	Fri	362.05	0.35	123.97k	0.1%
04-06-26	Thu	361.7	-2.8	163.58k	-0.8%
03-06-26	Wed	364.5	-4.2	304.09k	-1.1%
02-06-26	Tue	368.7	9.65	373.24k	2.7%
01-06-26	Mon	359.05	6.2	357.64k	1.8%
29-05-26	Fri	352.85	-17.2	810.53k	-4.6%
27-05-26	Wed	370.05	5.95	420.24k	1.6%
26-05-26	Tue	364.1	-1.4	137.72k	-0.4%
25-05-26	Mon	365.5	4.25	199.53k	1.2%
22-05-26	Fri	361.25	-2.8	280.89k	-0.8%
21-05-26	Thu	364.05	0.2	565.45k	0.1%
20-05-26	Wed	363.85	4.2	345.86k	1.2%
19-05-26	Tue	359.65	5.3	356.87k	1.5%
18-05-26	Mon	354.35	-4.3	410.23k	-1.2%
15-05-26	Fri	358.65	4.65	362.77k	1.3%
14-05-26	Thu	354	1.15	581.5k	0.3%
13-05-26	Wed	352.85	8.7	901.68k	2.5%
12-05-26	Tue	344.15	-8.3	397.69k	-2.4%
11-05-26	Mon	352.45	-12.6	632.63k	-3.5%
08-05-26	Fri	365.05	8.1	1.07m	2.3%
07-05-26	Thu	356.95	-15	1.81m	-4.0%
06-05-26	Wed	371.95	-14.15	1.62m	-3.7%
05-05-26	Tue	386.1	-6.1	507.84k	-1.6%
04-05-26	Mon	392.2	10.25	3.88m	2.7%
30-04-26	Thu	381.95	-9.6	392.04k	-2.5%
29-04-26	Wed	391.55	-2	317.29k	-0.5%
28-04-26	Tue	393.55	-3.05	685.41k	-0.8%
27-04-26	Mon	396.6	13.95	489.62k	3.6%
24-04-26	Fri	382.65	-2.1	374.38k	-0.5%
23-04-26	Thu	384.75	-11.6	434.6k	-2.9%
22-04-26	Wed	396.35	-6.25	953.56k	-1.6%
21-04-26	Tue	402.6	12.2	1.49m	3.1%
20-04-26	Mon	390.4	-9.45	325.27k	-2.4%
17-04-26	Fri	399.85	-2.85	393.2k	-0.7%
16-04-26	Thu	402.7	-9.55	525.37k	-2.3%
15-04-26	Wed	412.25	6.8	433.41k	1.7%
13-04-26	Mon	405.45	0.55	470.81k	0.1%
10-04-26	Fri	404.9	9.35	268.03k	2.4%
09-04-26	Thu	395.55	-10.6	274.67k	-2.6%
08-04-26	Wed	406.15	32.3	597.33k	8.6%
07-04-26	Tue	373.85	0.1	346.98k	0.0%
06-04-26	Mon	373.75	4.7	842.81k	1.3%
02-04-26	Thu	369.05	9	482.95k	2.5%
01-04-26	Wed	360.05	19.55	418.24k	5.7%
30-03-26	Mon	340.5	-13.25	759.6k	-3.7%
27-03-26	Fri	353.75	-9.75	431.91k	-2.7%
25-03-26	Wed	363.5	4.4	261.69k	1.2%
24-03-26	Tue	359.1	14.85	944.75k	4.3%
23-03-26	Mon	344.25	-17.05	681.94k	-4.7%
20-03-26	Fri	361.3	-14.2	1.39m	-3.8%
19-03-26	Thu	375.5	-14.8	1.23m	-3.8%
18-03-26	Wed	390.3	-1.45	1.94m	10.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	391.75	1.15	281.8k	0.3%
26-02-26	Thu	390.6	10.95	429.5k	2.9%
25-02-26	Wed	379.65	-5.2	490.38k	-1.4%
24-02-26	Tue	384.85	-12.75	358.15k	-3.2%
23-02-26	Mon	397.6	-6.4	300.59k	-1.6%
20-02-26	Fri	404	10.1	1.01m	2.6%
19-02-26	Thu	393.9	18.4	1.04m	4.9%
18-02-26	Wed	375.5	-13.75	1.26m	-3.5%
17-02-26	Tue	389.25	-14.6	837.13k	-3.6%
16-02-26	Mon	403.85	-7.6	581.17k	-1.8%
13-02-26	Fri	411.45	0.75	331.95k	0.2%
12-02-26	Thu	410.7	-3.9	346.79k	-0.9%
11-02-26	Wed	414.6	0.8	345.48k	0.2%
10-02-26	Tue	413.8	0.05	375.48k	0.0%
09-02-26	Mon	413.75	-3.5	273.81k	-0.8%
06-02-26	Fri	417.25	-4.6	965.06k	-1.1%
05-02-26	Thu	421.85	15.15	831.38k	3.7%
04-02-26	Wed	406.7	-11.55	1.11m	-2.8%
03-02-26	Tue	418.25	-19.8	700.35k	-4.5%
02-02-26	Mon	438.05	2.75	1.2m	0.6%
01-02-26	Sun	435.3	13	9.44m	3.1%
30-01-26	Fri	422.3	-77.4	11.25m	-15.5%
29-01-26	Thu	499.7	11.3	737.87k	2.3%
28-01-26	Wed	488.4	-6.9	760.45k	-1.4%
27-01-26	Tue	495.3	26.35	717.74k	5.6%
23-01-26	Fri	468.95	-19.6	1.39m	-4.0%
22-01-26	Thu	488.55	-16.25	577.96k	-3.2%
21-01-26	Wed	504.8	1.2	820.16k	0.2%
20-01-26	Tue	503.6	-17.5	571.02k	-3.4%
19-01-26	Mon	521.1	2.35	1.13m	0.5%
16-01-26	Fri	518.75	14	1.16m	2.8%
14-01-26	Wed	504.75	-0.95	1.26m	-0.2%
13-01-26	Tue	505.7	7.5	1.12m	1.5%
12-01-26	Mon	498.2	-16.95	1.22m	-3.3%
09-01-26	Fri	515.15	-21	1.3m	-3.9%
08-01-26	Thu	536.15	-21.3	5.32m	-3.8%
07-01-26	Wed	557.45	74.3	14.19m	15.4%
06-01-26	Tue	483.15	-0.75	897.05k	-0.2%
05-01-26	Mon	483.9	24.8	1.27m	5.4%
02-01-26	Fri	459.1	18.8	925.29k	4.3%
01-01-26	Thu	440.3	15.35	361.89k	3.6%
31-12-25	Wed	424.95	4.15	505.29k	1.0%
30-12-25	Tue	420.8	-0.3	417.66k	-0.1%
29-12-25	Mon	421.1	8.4	436.98k	2.0%
26-12-25	Fri	412.7	-2.25	183.9k	-0.5%
24-12-25	Wed	414.95	18.9	490.49k	4.8%
23-12-25	Tue	396.05	5.05	131.46k	1.3%
22-12-25	Mon	391	-0.9	300.11k	-0.2%
19-12-25	Fri	391.9	0.75	136.26k	0.2%
18-12-25	Thu	391.15	-4.95	187k	-1.2%
17-12-25	Wed	396.1	5.95	91.32k	1.5%
16-12-25	Tue	390.15	1.45	438.25k	0.4%
15-12-25	Mon	388.7	-1.5	133.19k	-0.4%
12-12-25	Fri	390.2	-5.75	138k	-1.5%
11-12-25	Thu	395.95	13.95	240.61k	3.7%
10-12-25	Wed	382	-4.7	298.05k	-1.2%
09-12-25	Tue	386.7	-3.25	491.16k	-0.8%
08-12-25	Mon	389.95	-8.55	204.47k	-2.1%
05-12-25	Fri	398.5	-14.45	372.25k	-3.5%
04-12-25	Thu	412.95	-7.65	137.45k	-1.8%
03-12-25	Wed	420.6	8.4	377.37k	2.0%
02-12-25	Tue	412.2	-4.45	302.85k	-1.1%
01-12-25	Mon	416.65	-7.25	260.77k	-1.7%
28-11-25	Fri	423.9	2.1	463.84k	0.5%
27-11-25	Thu	421.8	-2.15	196.33k	-0.5%
26-11-25	Wed	423.95	10.95	463.5k	2.7%
25-11-25	Tue	413	-6.95	415.24k	-1.7%
24-11-25	Mon	419.95	-1.45	322.72k	-0.3%
21-11-25	Fri	421.4	-1.1	147.96k	-0.3%
20-11-25	Thu	422.5	0.3	252.91k	0.1%
19-11-25	Wed	422.2	-5.25	576.46k	-1.2%
18-11-25	Tue	427.45	1.05	284.14k	0.2%
17-11-25	Mon	426.4	0.4	169.49k	0.1%
14-11-25	Fri	426	-5.95	323.79k	-1.4%
13-11-25	Thu	431.95	-6.35	371.38k	-1.4%
12-11-25	Wed	438.3	6.8	738.49k	1.6%
11-11-25	Tue	431.5	7.1	686.23k	1.7%
10-11-25	Mon	424.4	5.75	1.42m	1.4%
07-11-25	Fri	418.65	9.9	426.98k	2.4%
06-11-25	Thu	408.75	-4.6	276.44k	-1.1%
04-11-25	Tue	413.35	2.3	269.21k	0.6%
03-11-25	Mon	411.05	-0.2	142.87k	0.0%
31-10-25	Fri	411.25	-9.55	244.93k	-2.3%
30-10-25	Thu	420.8	3.55	430.87k	0.9%
29-10-25	Wed	417.25	15.3	451.61k	3.8%
28-10-25	Tue	401.95	-11.2	282.94k	-2.7%
27-10-25	Mon	413.15	-9.4	479.58k	-2.2%
24-10-25	Fri	422.55	-1.2	113.19k	-0.3%
23-10-25	Thu	423.75	31.45	1.64m	8.0%
21-10-25	Tue	392.3	0.9	420.74k	0.2%
20-10-25	Mon	391.4	1.3	245.71k	0.3%
17-10-25	Fri	386.6	4.8	1.46m	1.2%
16-10-25	Thu	385.3	0.8	308.86k	0.2%
15-10-25	Wed	384.5	-5.3	198.99k	-1.4%
14-10-25	Tue	389.8	-8.15	316.94k	-2.0%
13-10-25	Mon	397.95	4.4	348.64k	1.1%
10-10-25	Fri	393.55	7.95	449.59k	2.1%
09-10-25	Thu	385.6	-1.25	444.24k	-0.3%
08-10-25	Wed	386.85	1.1	1.05m	0.3%
07-10-25	Tue	385.75	5.15	1.35m	1.4%
06-10-25	Mon	380.6	9.1	388.08k	2.4%
03-10-25	Fri	371.5	4.95	605.23k	1.4%
01-10-25	Wed	366.55	5.9	556.68k	1.6%
30-09-25	Tue	360.65	1.95	615.46k	0.5%
29-09-25	Mon	358.7	0.6	441.55k	0.2%
26-09-25	Fri	358.1	9.9	629.97k	2.8%
25-09-25	Thu	348.2	0.4	751.53k	0.1%
24-09-25	Wed	347.8	-2.8	270.81k	-0.8%
23-09-25	Tue	350.6	-2.2	335k	-0.6%
22-09-25	Mon	352.8	-2.15	348.09k	-0.6%
19-09-25	Fri	354.95	-7.25	637.33k	-2.0%
18-09-25	Thu	362.2	-12.1	915.76k	-3.2%
17-09-25	Wed	374.3	5.7	338.14k	1.5%
16-09-25	Tue	368.6	-0.25	221.47k	-0.1%
15-09-25	Mon	368.85	0.8	236.75k	0.2%
12-09-25	Fri	368.05	6.65	298.57k	1.8%
11-09-25	Thu	361.4	5.55	213.13k	1.6%
10-09-25	Wed	355.85	-2.1	198.48k	-0.6%
09-09-25	Tue	357.95	-4.8	231.75k	-1.3%
08-09-25	Mon	362.75	0.3	919.17k	0.1%
05-09-25	Fri	362.45	-8.75	732.83k	-2.4%
04-09-25	Thu	371.2	-2.4	440.15k	-0.6%
03-09-25	Wed	373.6	11	417.44k	3.0%
02-09-25	Tue	362.6	-9.3	910.27k	-2.5%
01-09-25	Mon	371.9	-17.65	391.2k	-4.5%
29-08-25	Fri	389.55	3.65	1.79m	0.9%
28-08-25	Thu	385.9	-17.1	801.24k	-4.2%
26-08-25	Tue	403	-12.6	410.33k	-3.0%