CSB Bank Ltd share price		* Reload page for latest data.	Stock Listed on :	04-12-19	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	CSB Bank Ltd		MCap (aprox) 6814 Crores	Symbol : CSBBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-20.5%	-5.6%	-4.6%	2.0%	41.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	397.4	-5.65	859.73k	-1.4%
26-02-26	Thu	403.05	11.3	925.58k	2.9%	Data Update : 8 PM
25-02-26	Wed	391.75	1.15	281.8k	0.3%	27-02-26 : 397.4
24-02-26	Tue	390.6	10.95	429.5k	2.9%
23-02-26	Mon	379.65	-5.2	490.38k	-1.4%	Compared to  :  19-02-26 397.6
20-02-26	Fri	384.85	-12.75	358.15k	-3.2%
19-02-26	Thu	397.6	-6.4	300.59k	-1.6%	7 Days %
18-02-26	Wed	404	10.1	1.01m	2.6%	-0.1%
17-02-26	Tue	393.9	18.4	1.04m	4.9%
16-02-26	Mon	375.5	-13.75	1.26m	-3.5%	Compared to  :  27-01-26 499.7
13-02-26	Fri	389.25	-14.6	837.13k	-3.6%
12-02-26	Thu	403.85	-7.6	581.17k	-1.8%	1 Month %
11-02-26	Wed	411.45	0.75	331.95k	0.2%	-20.5%
10-02-26	Tue	410.7	-3.9	346.79k	-0.9%	.
09-02-26	Mon	414.6	0.8	345.48k	0.2%	Compared to  :  26-12-25 420.8
06-02-26	Fri	413.8	0.05	375.48k	0.0%
05-02-26	Thu	413.75	-3.5	273.81k	-0.8%	2 Months %
04-02-26	Wed	417.25	-4.6	965.06k	-1.1%	-5.6%
03-02-26	Tue	421.85	15.15	831.38k	3.7%
02-02-26	Mon	406.7	-11.55	1.11m	-2.8%	Compared to  :  27-11-25 416.65
01-02-26	Sun	418.25	-19.8	700.35k	-4.5%
30-01-26	Fri	438.05	2.75	1.2m	0.6%	3 Months %
29-01-26	Thu	435.3	13	9.44m	3.1%	-4.6%
28-01-26	Wed	422.3	-77.4	11.25m	-15.5%
27-01-26	Tue	499.7	11.3	737.87k	2.3%	Compared to  :  26-08-25 389.55
23-01-26	Fri	488.4	-6.9	760.45k	-1.4%
22-01-26	Thu	495.3	26.35	717.74k	5.6%	6 Months %
21-01-26	Wed	468.95	-19.6	1.39m	-4.0%	2.0%
20-01-26	Tue	488.55	-16.25	577.96k	-3.2%
19-01-26	Mon	504.8	1.2	820.16k	0.2%	Compared to  :  27-02-25 280.45
16-01-26	Fri	503.6	-17.5	571.02k	-3.4%
14-01-26	Wed	521.1	2.35	1.13m	0.5%	1 year %
13-01-26	Tue	518.75	14	1.16m	2.8%	41.7%
12-01-26	Mon	504.75	-0.95	1.26m	-0.2%
09-01-26	Fri	505.7	7.5	1.12m	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	498.2	-16.95	1.22m	-3.3%
07-01-26	Wed	515.15	-21	1.3m	-3.9%
06-01-26	Tue	536.15	-21.3	5.32m	-3.8%
05-01-26	Mon	557.45	74.3	14.19m	15.4%
02-01-26	Fri	483.15	-0.75	897.05k	-0.2%
01-01-26	Thu	483.9	24.8	1.27m	5.4%
31-12-25	Wed	459.1	18.8	925.29k	4.3%
30-12-25	Tue	440.3	15.35	361.89k	3.6%
29-12-25	Mon	424.95	4.15	505.29k	1.0%
26-12-25	Fri	420.8	-0.3	417.66k	-0.1%
24-12-25	Wed	421.1	8.4	436.98k	2.0%
23-12-25	Tue	412.7	-2.25	183.9k	-0.5%
22-12-25	Mon	414.95	18.9	490.49k	4.8%
19-12-25	Fri	396.05	5.05	131.46k	1.3%
18-12-25	Thu	391	-0.9	300.11k	-0.2%
17-12-25	Wed	391.9	0.75	136.26k	0.2%
16-12-25	Tue	391.15	-4.95	187k	-1.2%
15-12-25	Mon	396.1	5.95	91.32k	1.5%
12-12-25	Fri	390.15	1.45	438.25k	0.4%
11-12-25	Thu	388.7	-1.5	133.19k	-0.4%
10-12-25	Wed	390.2	-5.75	138k	-1.5%
09-12-25	Tue	395.95	13.95	240.61k	3.7%
08-12-25	Mon	382	-4.7	298.05k	-1.2%
05-12-25	Fri	386.7	-3.25	491.16k	-0.8%
04-12-25	Thu	389.95	-8.55	204.47k	-2.1%
03-12-25	Wed	398.5	-14.45	372.25k	-3.5%
02-12-25	Tue	412.95	-7.65	137.45k	-1.8%
01-12-25	Mon	420.6	8.4	377.37k	2.0%
28-11-25	Fri	412.2	-4.45	302.85k	-1.1%
27-11-25	Thu	416.65	-7.25	260.77k	-1.7%
26-11-25	Wed	423.9	2.1	463.84k	0.5%
25-11-25	Tue	421.8	-2.15	196.33k	-0.5%
24-11-25	Mon	423.95	10.95	463.5k	2.7%
21-11-25	Fri	413	-6.95	415.24k	-1.7%
20-11-25	Thu	419.95	-1.45	322.72k	-0.3%
19-11-25	Wed	421.4	-1.1	147.96k	-0.3%
18-11-25	Tue	422.5	0.3	252.91k	0.1%
17-11-25	Mon	422.2	-5.25	576.46k	-1.2%
14-11-25	Fri	427.45	1.05	284.14k	0.2%
13-11-25	Thu	426.4	0.4	169.49k	0.1%
12-11-25	Wed	426	-5.95	323.79k	-1.4%
11-11-25	Tue	431.95	-6.35	371.38k	-1.4%
10-11-25	Mon	438.3	6.8	738.49k	1.6%
07-11-25	Fri	431.5	7.1	686.23k	1.7%
06-11-25	Thu	424.4	5.75	1.42m	1.4%
04-11-25	Tue	408.75	-4.6	276.44k	-1.1%
03-11-25	Mon	418.65	9.9	426.98k	2.4%
31-10-25	Fri	413.35	2.3	269.21k	0.6%
30-10-25	Thu	411.05	-0.2	142.87k	0.0%
29-10-25	Wed	411.25	-9.55	244.93k	-2.3%
28-10-25	Tue	420.8	3.55	430.87k	0.9%
27-10-25	Mon	417.25	15.3	451.61k	3.8%
24-10-25	Fri	401.95	-11.2	282.94k	-2.7%
23-10-25	Thu	413.15	-9.4	479.58k	-2.2%
21-10-25	Tue	422.55	-1.2	113.19k	-0.3%
20-10-25	Mon	423.75	31.45	1.64m	8.0%
17-10-25	Fri	391.4	4.8	1.46m	1.2%
16-10-25	Thu	392.3	0.9	420.74k	0.2%
15-10-25	Wed	386.6	1.3	245.71k	0.3%
14-10-25	Tue	385.3	0.8	308.86k	0.2%
13-10-25	Mon	384.5	-5.3	198.99k	-1.4%
10-10-25	Fri	389.8	-8.15	316.94k	-2.0%
09-10-25	Thu	397.95	4.4	348.64k	1.1%
08-10-25	Wed	393.55	7.95	449.59k	2.1%
07-10-25	Tue	385.6	-1.25	444.24k	-0.3%
06-10-25	Mon	386.85	1.1	1.05m	0.3%
03-10-25	Fri	385.75	5.15	1.35m	1.4%
01-10-25	Wed	380.6	9.1	388.08k	2.4%
30-09-25	Tue	371.5	4.95	605.23k	1.4%
29-09-25	Mon	366.55	5.9	556.68k	1.6%
26-09-25	Fri	360.65	1.95	615.46k	0.5%
25-09-25	Thu	358.7	0.6	441.55k	0.2%
24-09-25	Wed	358.1	9.9	629.97k	2.8%
23-09-25	Tue	348.2	0.4	751.53k	0.1%
22-09-25	Mon	350.6	-2.2	335k	-0.6%
19-09-25	Fri	347.8	-2.8	270.81k	-0.8%
18-09-25	Thu	352.8	-2.15	348.09k	-0.6%
17-09-25	Wed	354.95	-7.25	637.33k	-2.0%
16-09-25	Tue	362.2	-12.1	915.76k	-3.2%
15-09-25	Mon	374.3	5.7	338.14k	1.5%
12-09-25	Fri	368.6	-0.25	221.47k	-0.1%
11-09-25	Thu	368.85	0.8	236.75k	0.2%
10-09-25	Wed	368.05	6.65	298.57k	1.8%
09-09-25	Tue	361.4	5.55	213.13k	1.6%
08-09-25	Mon	355.85	-2.1	198.48k	-0.6%
05-09-25	Fri	357.95	-4.8	231.75k	-1.3%
04-09-25	Thu	362.45	-8.75	732.83k	-2.4%
03-09-25	Wed	362.75	0.3	919.17k	0.1%
02-09-25	Tue	371.2	-2.4	440.15k	-0.6%
01-09-25	Mon	373.6	11	417.44k	3.0%
29-08-25	Fri	362.6	-9.3	910.27k	-2.5%
28-08-25	Thu	371.9	-17.65	391.2k	-4.5%
26-08-25	Tue	389.55	3.65	1.79m	0.9%
25-08-25	Mon	385.9	-17.1	801.24k	-4.2%
22-08-25	Fri	403	-12.6	410.33k	-3.0%
21-08-25	Thu	415.6	12	546.19k	3.0%
20-08-25	Wed	403.6	7.05	431.96k	1.8%
19-08-25	Tue	396.55	15.5	655.75k	4.1%
18-08-25	Mon	381.05	4.55	1.21m	1.2%
14-08-25	Thu	376.5	-8.6	2.54m	-2.2%
13-08-25	Wed	385.1	-21.05	1.6m	-5.2%
12-08-25	Tue	406.15	-26.75	886.6k	-6.2%
11-08-25	Mon	432.9	0.9	225.66k	0.2%
08-08-25	Fri	432	-2.35	225.27k	-0.5%
07-08-25	Thu	434.35	-0.85	167.4k	-0.2%
06-08-25	Wed	435.2	7.5	334.53k	1.8%
05-08-25	Tue	427.7	3.25	984.61k	0.8%
04-08-25	Mon	424.45	5.35	301.48k	1.3%
01-08-25	Fri	419.1	-1.1	116.65k	-0.3%
31-07-25	Thu	421.05	-0.65	212.24k	-0.2%
30-07-25	Wed	420.2	-0.85	494.96k	-0.2%
29-07-25	Tue	421.7	-1.35	197.57k	-0.3%
28-07-25	Mon	423.05	-4.05	421.26k	-0.9%
25-07-25	Fri	427.1	1.2	195.3k	0.3%
24-07-25	Thu	425.9	-2.9	183.07k	-0.7%
23-07-25	Wed	428.8	3.6	262.07k	0.8%
22-07-25	Tue	425.2	2.8	354.22k	0.7%
21-07-25	Mon	422.4	-8.4	608.73k	-1.9%
18-07-25	Fri	430.8	2.75	274.31k	0.6%
17-07-25	Thu	428.05	2.05	179.83k	0.5%
16-07-25	Wed	426	-4.55	201.53k	-1.1%
15-07-25	Tue	430.55	6.7	506.2k	1.6%
14-07-25	Mon	423.85	8.85	578.03k	2.1%
11-07-25	Fri	415	2.45	308.79k	0.6%
10-07-25	Thu	412.55	2.15	386.83k	0.5%
09-07-25	Wed	410.4	-2.5	246.68k	-0.6%
08-07-25	Tue	412.9	0.75	397.62k	0.2%
07-07-25	Mon	412.15	-0.35	1m	-0.1%
04-07-25	Fri	412.5	18.45	2.17m	4.7%
03-07-25	Thu	394.05	2.25	743.66k	0.6%
02-07-25	Wed	391.8	-5.1	211k	-1.3%
01-07-25	Tue	396.9	2.6	962.44k	0.7%
30-06-25	Mon	394.3	0.45	216.93k	0.1%
27-06-25	Fri	393.85	0.65	309.79k	0.2%
26-06-25	Thu	393.2	-3.45	1.03m	-0.9%
25-06-25	Wed	396.65	1.25	292.55k	0.3%
24-06-25	Tue	395.4	10.3	314.91k	2.7%
23-06-25	Mon	385.1	-4.35	172.53k	-1.1%
20-06-25	Fri	389.45	3.65	521.01k	0.9%
19-06-25	Thu	385.8	-3.2	199.41k	-0.8%
18-06-25	Wed	389	-3.2	191.06k	-0.8%
17-06-25	Tue	392.2	7.65	461.02k	2.0%
16-06-25	Mon	384.55	-0.15	172.24k	0.0%
13-06-25	Fri	384.7	-4.25	815.04k	-1.1%
12-06-25	Thu	388.95	0.15	312.62k	0.0%
11-06-25	Wed	388.8	0.35	212.3k	0.1%
10-06-25	Tue	388.45	-1.95	325.83k	-0.5%
09-06-25	Mon	390.4	18.85	979.09k	5.1%
06-06-25	Fri	369.75	-0.8	144.58k	-0.2%
05-06-25	Thu	371.55	1.8	372.89k	0.5%
04-06-25	Wed	370.55	0.95	210.72k	0.3%
03-06-25	Tue	369.6	1.95	190.27k	0.5%
02-06-25	Mon	367.65	2.8	322.53k	0.8%
30-05-25	Fri	364.85	-0.95	403.63k	-0.3%
29-05-25	Thu	365.8	-6.85	291.35k	-1.8%
28-05-25	Wed	372.65	11.05	466.61k	3.1%
27-05-25	Tue	365.85	5.05	305.84k	1.4%
26-05-25	Mon	361.6	-4.25	151.58k	-1.2%
23-05-25	Fri	360.8	7.5	225.61k	2.1%
22-05-25	Thu	353.3	-2.85	258.35k	-0.8%
21-05-25	Wed	356.15	2	416.6k	0.6%
20-05-25	Tue	354.15	-2.15	152.17k	-0.6%
19-05-25	Mon	356.3	-1.8	331.5k	-0.5%
16-05-25	Fri	358.1	-1.3	349.05k	-0.4%
15-05-25	Thu	359.4	7	1.09m	2.0%
14-05-25	Wed	356.25	-1.05	290.92k	-0.3%
13-05-25	Tue	352.4	-3.85	641.15k	-1.1%
12-05-25	Mon	357.3	12	411.07k	3.5%
09-05-25	Fri	345.3	-6.95	617.96k	-2.0%
08-05-25	Thu	344.2	1.1	718.95k	0.3%
07-05-25	Wed	351.15	2.9	620.53k	0.8%
06-05-25	Tue	348.25	-1.95	458.58k	-0.6%
05-05-25	Mon	350.2	-3.8	299.72k	-1.1%
02-05-25	Fri	354	0.75	480.58k	0.2%
30-04-25	Wed	353.25	0.9	1.6m	0.3%
29-04-25	Tue	352.35	-9.5	1.75m	-2.6%
28-04-25	Mon	361.85	6.15	940.88k	1.7%
25-04-25	Fri	355.7	-7.3	355.03k	-2.0%
24-04-25	Thu	363	3.55	585.22k	1.0%
23-04-25	Wed	355.1	-5.15	405.98k	-1.4%
22-04-25	Tue	359.45	4.35	405.91k	1.2%
21-04-25	Mon	360.25	16.45	1.04m	4.8%
17-04-25	Thu	343.8	14.45	568.44k	4.4%
16-04-25	Wed	329.35	-2.4	458.6k	-0.7%
15-04-25	Tue	331.75	8.75	710.7k	2.7%
11-04-25	Fri	323	4.05	375.65k	1.3%
09-04-25	Wed	318.95	-4.8	1.24m	-1.5%
08-04-25	Tue	323.75	-0.4	471.17k	-0.1%
07-04-25	Mon	324.15	-12.9	956.29k	-3.8%
04-04-25	Fri	337.05	-5	674.9k	-1.5%
03-04-25	Thu	342.05	21	1.73m	6.5%
02-04-25	Wed	321.05	19.85	1.6m	6.6%
01-04-25	Tue	301.2	-1.05	68.06k	-0.3%
28-03-25	Fri	302.25	5.7	179.99k	1.9%
27-03-25	Thu	296.55	-1.5	235.91k	-0.5%
26-03-25	Wed	298.05	-1.3	158.26k	-0.4%
25-03-25	Tue	299.35	-3.5	157.01k	-1.2%
24-03-25	Mon	302.85	1.7	267.64k	0.6%
21-03-25	Fri	301.15	2.95	139.73k	1.0%
20-03-25	Thu	298.2	1	139.39k	0.3%
19-03-25	Wed	297.2	10.15	349.03k	3.5%
18-03-25	Tue	287.05	10.9	224.36k	3.9%
17-03-25	Mon	276.15	-4.85	127.98k	-1.7%
13-03-25	Thu	278.75	-5.2	169.25k	-1.8%
12-03-25	Wed	281	2.25	330.71k	0.8%
11-03-25	Tue	283.95	-6.35	232.76k	-2.2%
10-03-25	Mon	290.3	1.4	142.87k	0.5%
07-03-25	Fri	288.9	8.25	158.82k	2.9%
06-03-25	Thu	280.65	1.2	99.11k	0.4%
05-03-25	Wed	279.45	4.8	102.04k	1.7%
04-03-25	Tue	274.65	-5.55	161.91k	-2.0%
03-03-25	Mon	280.2	-2.55	133.16k	-0.9%
28-02-25	Fri	282.75	2.3	156.36k	0.8%
27-02-25	Thu	280.45	-6.95	147.91k	-2.4%
25-02-25	Tue	287.4	3.05	69.19k	1.1%