Cadila Healthcare share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Cadila Healthcare		MCap (aprox)	Symbol : CADILAHC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	7.6%	16.2%		17.9%	11.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1088.1	-16.6	1.14m	-1.5%
12-06-26	Fri	1104.7	-1.2	872.15k	-0.1%	Data Update : 7 PM
11-06-26	Thu	1105.9	7.6	728.34k	0.7%	15-06-26 : 1088.1
10-06-26	Wed	1098.3	-7.3	598.16k	-0.7%
09-06-26	Tue	1105.6	18	1.3m	1.7%	Compared to  :  04-06-26 1084.6
08-06-26	Mon	1087.6	-1.4	830.21k	-0.1%
05-06-26	Fri	1089	4.4	919.21k	0.4%	7 Days %
04-06-26	Thu	1084.6	8	1.02m	0.7%	0.3%
03-06-26	Wed	1076.6	-1.7	1.4m	-0.2%
02-06-26	Tue	1078.3	-12.9	1.93m	-1.2%	Compared to  :  15-05-26 1011.7
01-06-26	Mon	1091.2	13.5	2.05m	1.3%
29-05-26	Fri	1077.7	-8.1	4.59m	-0.7%	1 Month %
27-05-26	Wed	1085.8	6.75	2.12m	0.6%	7.6%
26-05-26	Tue	1079.05	6.1	1.95m	0.6%	.
25-05-26	Mon	1072.95	34	2.36m	3.3%	Compared to  :  15-04-26 936.05
22-05-26	Fri	1038.95	2.5	1.3m	0.2%
21-05-26	Thu	1036.45	-4.4	1.92m	-0.4%	2 Months %
20-05-26	Wed	1040.85	21.95	13.5m	2.2%	16.2%
19-05-26	Tue	1018.9	27.8	5.88m	2.8%
18-05-26	Mon	991.1	-20.6	1.3m	-2.0%	Compared to  :  16-03-26
15-05-26	Fri	1011.7	20	2m	2.0%
14-05-26	Thu	991.7	52.45	4.6m	5.6%	3 Months %
13-05-26	Wed	939.25	8.6	680.56k	0.9%
12-05-26	Tue	930.65	-26.3	720.95k	-2.7%
11-05-26	Mon	956.95	16.9	977.52k	1.8%	Compared to  :  15-12-25 922.55
08-05-26	Fri	940.05	-0.25	644.13k	0.0%
07-05-26	Thu	940.3	1.5	488.64k	0.2%	6 Months %
06-05-26	Wed	938.8	26.55	1.51m	2.9%	17.9%
05-05-26	Tue	912.25	9.9	405.01k	1.1%
04-05-26	Mon	902.35	10.45	382.32k	1.2%	Compared to  :  16-06-25 978.8
30-04-26	Thu	891.9	-18.95	986.15k	-2.1%
29-04-26	Wed	910.85	-0.45	590.23k	0.0%	1 year %
28-04-26	Tue	911.3	-28.35	1.54m	-3.0%	11.2%
27-04-26	Mon	939.65	12.25	1.18m	1.3%
24-04-26	Fri	927.4	-18.95	701.34k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	946.35	16.45	1.69m	1.8%
22-04-26	Wed	929.9	1.3	290.53k	0.1%
21-04-26	Tue	928.6	-7.9	318.3k	-0.8%
20-04-26	Mon	936.5	-7.45	459.05k	-0.8%
17-04-26	Fri	943.95	4.85	504.61k	0.5%
16-04-26	Thu	939.1	3.05	581.12k	0.3%
15-04-26	Wed	936.05	13.65	516.17k	1.5%
13-04-26	Mon	922.4	7	579.36k	0.8%
10-04-26	Fri	915.4	13.15	614.34k	1.5%
09-04-26	Thu	902.25	10.7	705.26k	1.2%
08-04-26	Wed	891.55	18.05	748.39k	2.1%
07-04-26	Tue	873.5	7.2	682.23k	0.8%
06-04-26	Mon	866.3	2.05	519.51k	0.2%
02-04-26	Thu	864.25	1.05	1.01m	0.1%
01-04-26	Wed	863.2	-8	768.43k	-0.9%
30-03-26	Mon	871.2	-25.5	1.13m	-2.8%
27-03-26	Fri	896.7	-7	940.09k	-0.8%
25-03-26	Wed	903.7	17.3	574.28k	2.0%
24-03-26	Tue	886.4	25.8	428.19k	3.0%
23-03-26	Mon	860.6	-29.9	662.4k	-3.4%
20-03-26	Fri	890.5	14.35	424.1k	1.6%
19-03-26	Thu	876.15	-62.35	366.16k	-2.6%
18-03-26	Wed	938.5	18.85	1.44m	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	919.65	15.8	564.59k	1.8%
26-02-26	Thu	903.85	-4.1	369.02k	-0.5%
25-02-26	Wed	907.95	7.2	354.28k	0.8%
24-02-26	Tue	900.75	-1.65	531.75k	-0.2%
23-02-26	Mon	902.4	-7.65	736k	-0.8%
20-02-26	Fri	910.05	3.4	291.24k	0.4%
19-02-26	Thu	906.65	-3.8	234.31k	-0.4%
18-02-26	Wed	910.45	5.75	438.65k	0.6%
17-02-26	Tue	904.7	-16.25	474.52k	-1.8%
16-02-26	Mon	920.95	22.65	1.61m	2.5%
13-02-26	Fri	898.3	11	843.96k	1.2%
12-02-26	Thu	887.3	-36.15	2.27m	-3.9%
11-02-26	Wed	923.45	35.3	2.08m	4.0%
10-02-26	Tue	888.15	-16.85	492.79k	-1.9%
09-02-26	Mon	905	-0.25	419k	0.0%
06-02-26	Fri	905.25	2.35	495.45k	0.3%
05-02-26	Thu	902.9	23.25	1.05m	2.6%
04-02-26	Wed	879.65	1.55	405.65k	0.2%
03-02-26	Tue	878.1	-7.2	173.24k	-0.8%
02-02-26	Mon	885.3	-5.4	662.06k	-0.6%
01-02-26	Sun	890.7	-6.2	403.05k	-0.7%
30-01-26	Fri	896.9	3.55	313.24k	0.4%
29-01-26	Thu	893.35	11.35	490.21k	1.3%
28-01-26	Wed	882	-3.3	460.33k	-0.4%
27-01-26	Tue	885.3	9.05	469.86k	1.0%
23-01-26	Fri	876.25	2.85	902.66k	0.3%
22-01-26	Thu	873.4	-7.7	899.56k	-0.9%
21-01-26	Wed	881.1	13	606.19k	1.5%
20-01-26	Tue	868.1	-15.65	1.05m	-1.8%
19-01-26	Mon	883.75	-16.95	728.21k	-1.9%
16-01-26	Fri	900.7	5.65	493.97k	0.6%
14-01-26	Wed	895.05	0.15	424.55k	0.0%
13-01-26	Tue	894.9	-12.65	797.15k	-1.4%
12-01-26	Mon	907.55	-20	430.37k	-2.2%
09-01-26	Fri	927.55	-3.5	518.05k	-0.4%
08-01-26	Thu	931.05	9.1	450.78k	1.0%
07-01-26	Wed	921.95	5.05	442.3k	0.6%
06-01-26	Tue	916.9	1.85	262.1k	0.2%
05-01-26	Mon	915.05	0.7	472.47k	0.1%
02-01-26	Fri	914.35	12.9	383.44k	1.4%
01-01-26	Thu	901.45	-3.15	721.72k	-0.3%
31-12-25	Wed	904.6	-6.95	487.84k	-0.8%
30-12-25	Tue	911.55	-6.25	304.79k	-0.7%
29-12-25	Mon	917.8	-10	745.24k	-1.1%
26-12-25	Fri	927.8	9.6	320.22k	1.0%
24-12-25	Wed	918.2	-1.4	479.71k	-0.2%
23-12-25	Tue	919.6	5.95	799.83k	0.7%
22-12-25	Mon	913.65	-4.45	351.73k	-0.5%
19-12-25	Fri	918.1	3.75	531.48k	0.4%
18-12-25	Thu	914.35	-7.25	750.57k	-0.8%
17-12-25	Wed	921.6	-7.55	397.34k	-0.8%
16-12-25	Tue	929.15	6.6	435.26k	0.7%
15-12-25	Mon	922.55	-1.05	519.4k	-0.1%
12-12-25	Fri	923.6	3.35	786.33k	0.4%
11-12-25	Thu	920.25	-4.35	1.33m	-0.5%
10-12-25	Wed	924.6	-6.85	632.17k	-0.7%
09-12-25	Tue	931.45	-4.3	892.19k	-0.5%
08-12-25	Mon	935.75	0.8	874.53k	0.1%
05-12-25	Fri	934.95	-7.75	1.16m	-0.8%
04-12-25	Thu	942.7	6.25	823.4k	0.7%
03-12-25	Wed	936.45	-6.05	534.21k	-0.6%
02-12-25	Tue	942.5	5.25	919.93k	0.6%
01-12-25	Mon	937.25	-3.3	768.62k	-0.4%
28-11-25	Fri	940.55	12.05	972.69k	1.3%
27-11-25	Thu	928.5	1.85	508.28k	0.2%
26-11-25	Wed	926.65	2.35	4.92m	0.3%
25-11-25	Tue	924.3	-3.7	470.76k	-0.4%
24-11-25	Mon	928	-2.2	747.92k	-0.2%
21-11-25	Fri	930.2	1.8	659.27k	0.2%
20-11-25	Thu	928.4	-6.35	824.35k	-0.7%
19-11-25	Wed	934.75	-9.7	873.27k	-1.0%
18-11-25	Tue	944.45	0.3	592.73k	0.0%
17-11-25	Mon	944.15	-7.25	698.52k	-0.8%
14-11-25	Fri	951.4	12.5	791.42k	1.3%
13-11-25	Thu	938.9	-9.5	1.82m	-1.0%
12-11-25	Wed	948.4	4.3	920.27k	0.5%
11-11-25	Tue	944.1	7.4	667.54k	0.8%
10-11-25	Mon	936.7	-35	2.92m	-3.6%
07-11-25	Fri	971.7	-9.35	444.92k	-1.0%
06-11-25	Thu	981.05	6.6	534.43k	0.7%
04-11-25	Tue	974.45	-11.7	458.97k	-1.2%
03-11-25	Mon	986.15	-16.75	750.44k	-1.7%
31-10-25	Fri	1002.9	1.65	730.76k	0.2%
30-10-25	Thu	1001.25	-12.6	382.37k	-1.2%
29-10-25	Wed	1013.85	8.95	506.5k	0.9%
28-10-25	Tue	1004.9	-4.1	583.33k	-0.4%
27-10-25	Mon	1009	9.5	693.67k	1.0%
24-10-25	Fri	999.5	-2.85	59.42k	-0.3%
23-10-25	Thu	1002.35	14.7	820.06k	1.5%
21-10-25	Tue	987.65	3.05	745.05k	0.3%
20-10-25	Mon	984.6	7.3	832.74k	0.7%
17-10-25	Fri	977.3	-1.95	563.17k	-0.2%
16-10-25	Thu	979.25	-16.25	827.75k	-1.6%
15-10-25	Wed	995.5	2.05	727.76k	0.2%
14-10-25	Tue	993.45	-1	1.56m	-0.1%
13-10-25	Mon	994.45	8.5	2.57m	0.9%
10-10-25	Fri	985.95	-1.95	858.56k	-0.2%
09-10-25	Thu	987.9	-6.75	882.27k	-0.7%
08-10-25	Wed	994.65	6.35	364.99k	0.6%
07-10-25	Tue	988.3	-2.85	577.35k	-0.3%
06-10-25	Mon	991.15	9.25	560.91k	0.9%
03-10-25	Fri	981.9	-10.2	895.49k	-1.0%
01-10-25	Wed	992.1	17.1	1.03m	1.8%
30-09-25	Tue	975	-44.25	2.58m	-4.3%
29-09-25	Mon	1019.25	-16.75	1.15m	-1.6%
26-09-25	Fri	1036	-8.85	657.29k	-0.8%
25-09-25	Thu	1044.85	9.15	544.81k	0.9%
24-09-25	Wed	1035.7	-1.6	599.64k	-0.2%
23-09-25	Tue	1037.3	-10.55	1.05m	-1.0%
22-09-25	Mon	1047.85	14.05	977.19k	1.4%
19-09-25	Fri	1033.8	-0.7	754.21k	-0.1%
18-09-25	Thu	1034.5	-2.4	511.67k	-0.2%
17-09-25	Wed	1036.9	-7.85	391.51k	-0.8%
16-09-25	Tue	1044.75	1.15	559.93k	0.1%
15-09-25	Mon	1043.6	4	537.05k	0.4%
12-09-25	Fri	1039.6	4	1.09m	0.4%
11-09-25	Thu	1035.6	25.95	1.23m	2.6%
10-09-25	Wed	1009.65	-4.2	777.19k	-0.4%
09-09-25	Tue	1013.85	1.9	1.86m	0.2%
08-09-25	Mon	1011.95	3.75	1.04m	0.4%
05-09-25	Fri	1008.2	12.1	1.68m	1.2%
04-09-25	Thu	996.1	5.05	1.11m	0.5%
03-09-25	Wed	991.05	10	1.46m	1.0%
02-09-25	Tue	981.05	2.45	833.11k	0.3%
01-09-25	Mon	978.6	-9.25	1.11m	-0.9%
29-08-25	Fri	987.85	-35.3	3m	-3.5%
28-08-25	Thu	1023.15	34.35	2.57m	3.5%
26-08-25	Tue	988.8	3	307.42k	0.3%
25-08-25	Mon	985.8	2.5	716.88k	0.3%
22-08-25	Fri	983.3	-6.15	535.41k	-0.6%
21-08-25	Thu	989.45	2.95	718.68k	0.3%
20-08-25	Wed	986.5	-2.3	677.97k	-0.2%
19-08-25	Tue	988.8	0.2	717.16k	0.0%
18-08-25	Mon	988.6	32.95	1.91m	3.4%
14-08-25	Thu	955.65	0.1	912.71k	0.0%
13-08-25	Wed	955.55	19.4	355.33k	2.1%
12-08-25	Tue	936.15	-8.3	589.78k	-0.9%
11-08-25	Mon	944.45	11.75	954.02k	1.3%
08-08-25	Fri	932.7	-27.55	1.06m	-2.9%
07-08-25	Thu	960.25	1.4	479.84k	0.1%
06-08-25	Wed	958.85	9.8	621.62k	1.0%
05-08-25	Tue	949.05	-20.75	1.28m	-2.1%
04-08-25	Mon	969.8	-25.35	1.19m	-2.5%
01-08-25	Fri	995.15	14.75	943.92k	1.5%
31-07-25	Thu	994.85	0.3	775.43k	0.0%
30-07-25	Wed	980.1	3.7	1.03m	0.4%
29-07-25	Tue	976.4	5.15	1.19m	0.5%
28-07-25	Mon	971.25	9.3	639.21k	1.0%
25-07-25	Fri	961.95	5.2	417.51k	0.5%
24-07-25	Thu	956.75	-13.25	864.77k	-1.4%
23-07-25	Wed	970	-4.95	961.83k	-0.5%
22-07-25	Tue	974.95	-7.8	726.02k	-0.8%
21-07-25	Mon	982.75	13.85	669.08k	1.4%
18-07-25	Fri	968.9	1.25	1.05m	0.1%
17-07-25	Thu	967.65	-0.8	553.27k	-0.1%
16-07-25	Wed	968.45	-11.15	1.41m	-1.1%
15-07-25	Tue	979.6	6.65	921.03k	0.7%
14-07-25	Mon	972.95	-5.5	721.74k	-0.6%
11-07-25	Fri	978.45	-4.75	906.87k	-0.5%
10-07-25	Thu	983.2	-15.6	1.01m	-1.6%
09-07-25	Wed	998.8	-2.2	567.41k	-0.2%
08-07-25	Tue	1001	1.6	845.84k	0.2%
07-07-25	Mon	999.4	4	718.1k	0.4%
04-07-25	Fri	995.4	-7.1	1.23m	-0.7%
03-07-25	Thu	1002.5	12.55	925.57k	1.3%
02-07-25	Wed	989.95	8.15	818.85k	0.8%
01-07-25	Tue	981.8	-0.15	1.55m	0.0%
30-06-25	Mon	981.95	7.2	876.15k	0.7%
27-06-25	Fri	974.75	10.2	655.6k	1.1%
26-06-25	Thu	964.55	12.45	1.16m	1.3%
25-06-25	Wed	952.1	-5	642.53k	-0.5%
24-06-25	Tue	957.1	7.05	708.23k	0.7%
23-06-25	Mon	950.05	-8.25	798.08k	-0.9%
20-06-25	Fri	958.3	0.65	1.02m	0.1%
19-06-25	Thu	957.65	-16.75	1.64m	-1.7%
18-06-25	Wed	974.4	-0.55	777.62k	-0.1%
17-06-25	Tue	974.95	-3.85	1.05m	-0.4%
16-06-25	Mon	978.8	0	1.97m	0.0%
13-06-25	Fri	978.8	-3	869.23k	-0.3%
12-06-25	Thu	981.8	8.15	981.95k	0.8%
11-06-25	Wed	973.65	13.5	641.86k	1.4%