Calcom Vision Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Calcom Vision Ltd		MCap (aprox) 106.3 Crores	Symbol : 517236	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-5.5%	-7.1%	-9.3%	-25.2%	-31.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	75.59	-0.6	1.81k	-0.8%
27-07-26	Mon	76.19	-1.31	14.92k	-1.7%	Data Update : 7 PM
24-07-26	Fri	77.5	0.61	232	0.8%	28-07-26 : 75.59
23-07-26	Thu	76.89	-3.16	1.73k	-3.9%
22-07-26	Wed	80.05	-0.73	4.15k	-0.9%	Compared to  :  17-07-26 76.64
21-07-26	Tue	80.78	0.79	2.86k	1.0%
20-07-26	Mon	79.99	3.35	19.59k	4.4%	7 Days %
17-07-26	Fri	76.64	-3.14	5.28k	-3.9%	-1.4%
16-07-26	Thu	79.78	2.73	16.4k	3.5%
15-07-26	Wed	77.05	0.1	4.47k	0.1%	Compared to  :  29-06-26 79.98
14-07-26	Tue	76.95	-0.55	1.59k	-0.7%
13-07-26	Mon	77.5	3.61	20.56k	4.9%	1 Month %
10-07-26	Fri	73.89	1.82	6.07k	2.5%	-5.5%
09-07-26	Thu	72.07	1.06	2.83k	1.5%	.
08-07-26	Wed	71.01	-1.59	12.79k	-2.2%	Compared to  :  29-05-26 81.38
07-07-26	Tue	72.6	-3.83	12.3k	-5.0%
06-07-26	Mon	76.43	-1.05	23.8k	-1.4%	2 Months %
03-07-26	Fri	77.48	-2.48	8.18k	-3.1%	-7.1%
02-07-26	Thu	79.96	0.49	2.64k	0.6%
01-07-26	Wed	79.47	-0.11	738	-0.1%	Compared to  :  28-04-26 83.37
30-06-26	Tue	79.58	-0.4	3.95k	-0.5%
29-06-26	Mon	79.98	-0.02	734	0.0%	3 Months %
25-06-26	Thu	80	-0.79	1.25k	-1.0%	-9.3%
24-06-26	Wed	80.79	0.35	1.82k	0.4%
23-06-26	Tue	80.44	4.06	22.99k	5.3%	Compared to  :  28-01-26 101.05
22-06-26	Mon	76.38	-3.12	7.19k	-3.9%
19-06-26	Fri	79.5	0.5	1.93k	0.6%	6 Months %
18-06-26	Thu	79	-0.96	487	-1.2%	-25.2%
17-06-26	Wed	79.96	-0.4	3.63k	-0.5%
16-06-26	Tue	80.36	-0.59	1.73k	-0.7%	Compared to  :  28-07-25 110.8
15-06-26	Mon	80.95	1.96	2.76k	2.5%
12-06-26	Fri	78.99	1.78	1.8k	2.3%	1 year %
11-06-26	Thu	77.21	-2.68	1.85k	-3.4%	-31.8%
10-06-26	Wed	79.89	0.73	2.22k	0.9%
09-06-26	Tue	79.16	1.29	4.13k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	77.87	-0.12	1.88k	-0.2%
05-06-26	Fri	77.99	-1.94	2.17k	-2.4%
04-06-26	Thu	79.93	2.24	7.78k	2.9%
03-06-26	Wed	77.69	-1.01	936	-1.3%
02-06-26	Tue	78.7	3.1	5.12k	4.1%
01-06-26	Mon	75.6	-5.78	18.45k	-7.1%
29-05-26	Fri	81.38	1.06	4.38k	1.3%
27-05-26	Wed	80.32	1.07	2.62k	1.4%
26-05-26	Tue	79.25	-3.31	7.72k	-4.0%
25-05-26	Mon	82.56	0.35	6.13k	0.4%
22-05-26	Fri	82.21	2.29	8.23k	2.9%
21-05-26	Thu	79.92	0.93	1.6k	1.2%
20-05-26	Wed	78.99	-0.98	6.53k	-1.2%
19-05-26	Tue	79.97	0.51	8.8k	0.6%
18-05-26	Mon	79.46	0.24	1.87k	0.3%
15-05-26	Fri	79.22	-1.78	708	-2.2%
14-05-26	Thu	81	0.88	435	1.1%
13-05-26	Wed	80.12	-1.06	3.59k	-1.3%
12-05-26	Tue	81.18	-1.62	1.77k	-2.0%
11-05-26	Mon	82.8	-0.44	4.6k	-0.5%
08-05-26	Fri	83.24	0.27	6.49k	0.3%
07-05-26	Thu	82.97	-1.9	12.35k	-2.2%
06-05-26	Wed	84.87	0.87	6.71k	1.0%
05-05-26	Tue	84	2.09	2.21k	2.6%
04-05-26	Mon	81.91	-1.68	4.34k	-2.0%
30-04-26	Thu	83.59	2.05	2.09k	2.5%
29-04-26	Wed	81.54	-1.83	4.34k	-2.2%
28-04-26	Tue	83.37	-1.23	5.67k	-1.5%
27-04-26	Mon	84.6	2.44	4.1k	3.0%
24-04-26	Fri	82.16	-1.75	1.39k	-2.1%
23-04-26	Thu	83.91	-0.39	1.81k	-0.5%
22-04-26	Wed	84.3	-3.12	8.62k	-3.6%
21-04-26	Tue	87.42	0.05	2.6k	0.1%
20-04-26	Mon	87.37	-1.85	3.19k	-2.1%
17-04-26	Fri	89.22	1.01	3.78k	1.1%
16-04-26	Thu	88.21	-1.86	6.82k	-2.1%
15-04-26	Wed	90.07	-0.34	6.31k	-0.4%
13-04-26	Mon	90.41	2.43	3.1k	2.8%
10-04-26	Fri	87.98	-0.48	4k	-0.5%
09-04-26	Thu	88.46	3.9	28.86k	4.6%
08-04-26	Wed	84.56	7.68	10.13k	10.0%
07-04-26	Tue	76.88	3.66	3.81k	5.0%
06-04-26	Mon	73.22	3.48	8.24k	5.0%
02-04-26	Thu	69.74	0.38	1.99k	0.5%
01-04-26	Wed	69.36	1.08	6.86k	1.6%
30-03-26	Mon	68.28	-3.59	2.84k	-5.0%
27-03-26	Fri	71.87	-3.78	9.67k	-5.0%
25-03-26	Wed	75.65	1.72	3.7k	2.3%
24-03-26	Tue	73.93	1.09	13.95k	1.5%
23-03-26	Mon	72.84	-1.09	8.23k	-1.5%
20-03-26	Fri	73.93	-0.16	5.55k	-0.2%
19-03-26	Thu	74.09	-3.09	7.94k	-4.0%
18-03-26	Wed	77.18	-4.57	9.36k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	81.75	3.6	2.99k	4.6%
26-02-26	Thu	78.15	-2.55	3.09k	-3.2%
25-02-26	Wed	80.7	-4.2	15.66k	-4.9%
24-02-26	Tue	84.9	1.9	2.62k	2.3%
23-02-26	Mon	83	0.55	4.24k	0.7%
20-02-26	Fri	82.45	-2.7	19.76k	-3.2%
19-02-26	Thu	85.15	-4.45	49.72k	-5.0%
18-02-26	Wed	89.6	-4.55	15.16k	-4.8%
17-02-26	Tue	94.15	-4.95	10.16k	-5.0%
16-02-26	Mon	99.1	-5.2	12.2k	-5.0%
13-02-26	Fri	104.3	-5.45	5.76k	-5.0%
12-02-26	Thu	109.75	1.7	3.66k	1.6%
11-02-26	Wed	108.05	2.05	12.79k	1.9%
10-02-26	Tue	106	4.05	7.27k	4.0%
09-02-26	Mon	101.95	0.05	4.06k	0.0%
06-02-26	Fri	101.9	-2.05	5.88k	-2.0%
05-02-26	Thu	103.95	2.6	3.31k	2.6%
04-02-26	Wed	101.35	3	1.91k	3.1%
03-02-26	Tue	98.35	-2.5	5.97k	-2.5%
02-02-26	Mon	100.85	1.5	914	1.5%
01-02-26	Sun	99.35	-2.5	5.74k	-2.5%
30-01-26	Fri	101.85	1.9	3.44k	1.9%
29-01-26	Thu	99.95	-1.1	781	-1.1%
28-01-26	Wed	101.05	-1.95	4.04k	-1.9%
27-01-26	Tue	103	4.9	3.74k	5.0%
23-01-26	Fri	98.1	-3.6	4.75k	-3.5%
22-01-26	Thu	101.7	-2.05	5.65k	-2.0%
21-01-26	Wed	103.75	-2.8	5.41k	-2.6%
20-01-26	Tue	106.55	-0.85	17.39k	-0.8%
19-01-26	Mon	107.4	-5.35	11.03k	-4.7%
16-01-26	Fri	112.75	3.7	5.64k	3.4%
14-01-26	Wed	109.05	-1.8	9.88k	-1.6%
13-01-26	Tue	110.85	-5.65	18.5k	-4.8%
12-01-26	Mon	116.5	0.5	2.11k	0.4%
09-01-26	Fri	116	-4.3	12k	-3.6%
08-01-26	Thu	120.3	0.3	750	0.2%
07-01-26	Wed	120	-1.5	1.28k	-1.2%
06-01-26	Tue	121.5	3.4	3.86k	2.9%
05-01-26	Mon	118.1	-2.15	1.83k	-1.8%
02-01-26	Fri	120.25	-1.5	2.71k	-1.2%
01-01-26	Thu	121.75	-3.3	11.51k	-2.6%
31-12-25	Wed	125.05	-2.9	1.6k	-2.3%
30-12-25	Tue	127.95	1.5	4.56k	1.2%
29-12-25	Mon	126.45	-5.25	2.69k	-4.0%
26-12-25	Fri	131.7	-2.55	3.68k	-1.9%
24-12-25	Wed	134.25	0.75	1.38k	0.6%
23-12-25	Tue	133.5	-6.9	4.52k	-4.9%
22-12-25	Mon	140.4	-0.4	9.99k	-0.3%
19-12-25	Fri	140.8	6.7	45.72k	5.0%
18-12-25	Thu	134.1	6.35	31.61k	5.0%
17-12-25	Wed	127.75	1.7	9k	1.3%
16-12-25	Tue	126.05	6	20.75k	5.0%
15-12-25	Mon	120.05	5.7	8.34k	5.0%
12-12-25	Fri	114.35	4.9	10.53k	4.5%
11-12-25	Thu	109.45	5.2	7.17k	5.0%
10-12-25	Wed	104.25	-0.65	3.4k	-0.6%
09-12-25	Tue	104.9	-2.8	10.22k	-2.6%
08-12-25	Mon	107.7	-5.45	7.23k	-4.8%
05-12-25	Fri	113.15	-3.55	8.23k	-3.0%
04-12-25	Thu	116.7	-0.3	3.45k	-0.3%
03-12-25	Wed	117	2.7	3.52k	2.4%
02-12-25	Tue	114.3	-5.36	4.11k	-4.5%
01-12-25	Mon	119.66	1.56	1.8k	1.3%
28-11-25	Fri	118.1	1.91	2.75k	1.6%
27-11-25	Thu	116.19	-6.11	3.11k	-5.0%
26-11-25	Wed	122.3	1.34	4.97k	1.1%
25-11-25	Tue	120.96	-6.26	6.52k	-4.9%
24-11-25	Mon	127.22	-6.67	24.25k	-5.0%
21-11-25	Fri	133.89	-1.54	35.97k	-1.1%
20-11-25	Thu	135.43	6.44	31.09k	5.0%
19-11-25	Wed	128.99	6.14	17.33k	5.0%
18-11-25	Tue	122.85	5.85	4.9k	5.0%
17-11-25	Mon	117	-5.53	10.08k	-4.5%
14-11-25	Fri	122.53	-2.5	6.23k	-2.0%
13-11-25	Thu	125.03	-1.73	9.48k	-1.4%
12-11-25	Wed	126.76	2.31	33.64k	1.9%
11-11-25	Tue	124.45	8.57	50.85k	7.4%
10-11-25	Mon	115.88	10.53	57.12k	10.0%
07-11-25	Fri	105.35	0.64	30.12k	0.6%
06-11-25	Thu	104.71	5.8	28.81k	5.9%
04-11-25	Tue	98.91	-0.28	10.18k	-0.3%
03-11-25	Mon	99.19	-1.84	2.15k	-1.8%
31-10-25	Fri	101.03	-1.57	3.55k	-1.5%
30-10-25	Thu	102.6	3.14	8.93k	3.2%
29-10-25	Wed	99.46	-0.45	2.83k	-0.5%
28-10-25	Tue	99.91	-0.45	11.35k	-0.4%
27-10-25	Mon	100.36	1.41	4.41k	1.4%
24-10-25	Fri	98.95	-0.17	5.44k	-0.2%
23-10-25	Thu	99.12	-0.94	1.3k	-0.9%
21-10-25	Tue	100.06	-5.34	15.72k	-5.1%
20-10-25	Mon	105.4	-1.58	5.74k	-1.5%
17-10-25	Fri	106.98	-1.47	3.49k	-1.4%
16-10-25	Thu	108.45	2.02	15.22k	1.9%
15-10-25	Wed	106.43	1.07	18.72k	1.0%
14-10-25	Tue	105.36	9.57	44.91k	10.0%
13-10-25	Mon	95.79	0.32	2k	0.3%
10-10-25	Fri	95.47	-1.73	3.98k	-1.8%
09-10-25	Thu	97.2	-0.8	1.9k	-0.8%
08-10-25	Wed	98	0.48	3.67k	0.5%
07-10-25	Tue	97.52	1.88	1.83k	2.0%
06-10-25	Mon	95.64	0.64	967	0.7%
03-10-25	Fri	95	-1.05	6.51k	-1.1%
01-10-25	Wed	96.05	-2.3	6.08k	-2.3%
30-09-25	Tue	98.35	-0.6	2.29k	-0.6%
29-09-25	Mon	98.95	0.4	1.12k	0.4%
26-09-25	Fri	98.55	-1.1	6.86k	-1.1%
25-09-25	Thu	99.65	0.75	2.55k	0.8%
24-09-25	Wed	98.9	-4.15	8.81k	-4.0%
23-09-25	Tue	103.05	2.05	10.18k	2.0%
22-09-25	Mon	101	-3.9	11.24k	-3.7%
19-09-25	Fri	104.9	4.05	14.3k	4.0%
18-09-25	Thu	100.85	-1.75	7.16k	-1.7%
17-09-25	Wed	102.6	0.2	974	0.2%
16-09-25	Tue	102.4	0.3	822	0.3%
15-09-25	Mon	105.3	-2.9	3.11k	-2.8%
12-09-25	Fri	105	-0.65	1.93k	-0.6%
11-09-25	Thu	105.65	3.9	13.75k	3.8%
10-09-25	Wed	101.75	0.85	7.34k	0.8%
09-09-25	Tue	100.9	1.85	2.4k	1.9%
08-09-25	Mon	99.05	-2.5	5.65k	-2.5%
05-09-25	Fri	101.55	1.65	2.47k	1.7%
04-09-25	Thu	99.9	-0.75	3.32k	-0.7%
03-09-25	Wed	100.65	-1.1	2.37k	-1.1%
02-09-25	Tue	101.75	0.5	1.43k	0.5%
01-09-25	Mon	101.25	0.1	469	0.1%
29-08-25	Fri	101.15	0.8	2.87k	0.8%
28-08-25	Thu	100.35	0.25	3.08k	0.2%
26-08-25	Tue	100.1	-1.9	6.52k	-1.9%
25-08-25	Mon	102	-2.5	4.5k	-2.4%
22-08-25	Fri	104.5	0.45	5.32k	0.4%
21-08-25	Thu	104.05	-0.5	2.28k	-0.5%
20-08-25	Wed	104.55	1.5	6.91k	1.5%
19-08-25	Tue	103.05	-0.95	6.35k	-0.9%
18-08-25	Mon	104	-4	14.57k	-3.7%
14-08-25	Thu	108	1.35	4.18k	1.3%
13-08-25	Wed	106.65	4.6	5.28k	4.5%
12-08-25	Tue	102.05	-3.95	12.55k	-3.7%
11-08-25	Mon	106	-3.1	3.14k	-2.8%
08-08-25	Fri	109.1	0.1	3.01k	0.1%
07-08-25	Thu	109	-2	4.04k	-1.8%
06-08-25	Wed	111	3	3.45k	2.8%
05-08-25	Tue	108	1	1.24k	0.9%
04-08-25	Mon	107	-3	2.26k	-2.7%
01-08-25	Fri	110	0.45	763	0.4%
31-07-25	Thu	109.55	0.05	3.58k	0.0%
30-07-25	Wed	109.5	1.55	10.98k	1.4%
29-07-25	Tue	107.95	-2.85	19.54k	-2.6%
28-07-25	Mon	110.8	0.8	9.33k	0.7%
25-07-25	Fri	110	-1	2.42k	-0.9%
24-07-25	Thu	111	1.55	4.06k	1.4%
23-07-25	Wed	109.45	0.55	4.85k	0.5%