Calcom Vision Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Calcom Vision Ltd		MCap (aprox) 114 Crores	Symbol : 517236	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-18.6%	-36.4%	-32.0%	-19.6%	-9.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	81.35	-0.2	2.15k	-0.2%
26-02-26	Thu	81.55	-0.2	1.86k	-0.2%	Data Update : 8 PM
25-02-26	Wed	81.75	3.6	2.99k	4.6%	27-02-26 : 81.35
24-02-26	Tue	78.15	-2.55	3.09k	-3.2%
23-02-26	Mon	80.7	-4.2	15.66k	-4.9%	Compared to  :  19-02-26 83
20-02-26	Fri	84.9	1.9	2.62k	2.3%
19-02-26	Thu	83	0.55	4.24k	0.7%	7 Days %
18-02-26	Wed	82.45	-2.7	19.76k	-3.2%	-2.0%
17-02-26	Tue	85.15	-4.45	49.72k	-5.0%
16-02-26	Mon	89.6	-4.55	15.16k	-4.8%	Compared to  :  27-01-26 99.95
13-02-26	Fri	94.15	-4.95	10.16k	-5.0%
12-02-26	Thu	99.1	-5.2	12.2k	-5.0%	1 Month %
11-02-26	Wed	104.3	-5.45	5.76k	-5.0%	-18.6%
10-02-26	Tue	109.75	1.7	3.66k	1.6%	.
09-02-26	Mon	108.05	2.05	12.79k	1.9%	Compared to  :  26-12-25 127.95
06-02-26	Fri	106	4.05	7.27k	4.0%
05-02-26	Thu	101.95	0.05	4.06k	0.0%	2 Months %
04-02-26	Wed	101.9	-2.05	5.88k	-2.0%	-36.4%
03-02-26	Tue	103.95	2.6	3.31k	2.6%
02-02-26	Mon	101.35	3	1.91k	3.1%	Compared to  :  27-11-25 119.66
01-02-26	Sun	98.35	-2.5	5.97k	-2.5%
30-01-26	Fri	100.85	1.5	914	1.5%	3 Months %
29-01-26	Thu	99.35	-2.5	5.74k	-2.5%	-32.0%
28-01-26	Wed	101.85	1.9	3.44k	1.9%
27-01-26	Tue	99.95	-1.1	781	-1.1%	Compared to  :  26-08-25 101.15
23-01-26	Fri	101.05	-1.95	4.04k	-1.9%
22-01-26	Thu	103	4.9	3.74k	5.0%	6 Months %
21-01-26	Wed	98.1	-3.6	4.75k	-3.5%	-19.6%
20-01-26	Tue	101.7	-2.05	5.65k	-2.0%
19-01-26	Mon	103.75	-2.8	5.41k	-2.6%	Compared to  :  27-02-25 89.75
16-01-26	Fri	106.55	-0.85	17.39k	-0.8%
14-01-26	Wed	107.4	-5.35	11.03k	-4.7%	1 year %
13-01-26	Tue	112.75	3.7	5.64k	3.4%	-9.4%
12-01-26	Mon	109.05	-1.8	9.88k	-1.6%
09-01-26	Fri	110.85	-5.65	18.5k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	116.5	0.5	2.11k	0.4%
07-01-26	Wed	116	-4.3	12k	-3.6%
06-01-26	Tue	120.3	0.3	750	0.2%
05-01-26	Mon	120	-1.5	1.28k	-1.2%
02-01-26	Fri	121.5	3.4	3.86k	2.9%
01-01-26	Thu	118.1	-2.15	1.83k	-1.8%
31-12-25	Wed	120.25	-1.5	2.71k	-1.2%
30-12-25	Tue	121.75	-3.3	11.51k	-2.6%
29-12-25	Mon	125.05	-2.9	1.6k	-2.3%
26-12-25	Fri	127.95	1.5	4.56k	1.2%
24-12-25	Wed	126.45	-5.25	2.69k	-4.0%
23-12-25	Tue	131.7	-2.55	3.68k	-1.9%
22-12-25	Mon	134.25	0.75	1.38k	0.6%
19-12-25	Fri	133.5	-6.9	4.52k	-4.9%
18-12-25	Thu	140.4	-0.4	9.99k	-0.3%
17-12-25	Wed	140.8	6.7	45.72k	5.0%
16-12-25	Tue	134.1	6.35	31.61k	5.0%
15-12-25	Mon	127.75	1.7	9k	1.3%
12-12-25	Fri	126.05	6	20.75k	5.0%
11-12-25	Thu	120.05	5.7	8.34k	5.0%
10-12-25	Wed	114.35	4.9	10.53k	4.5%
09-12-25	Tue	109.45	5.2	7.17k	5.0%
08-12-25	Mon	104.25	-0.65	3.4k	-0.6%
05-12-25	Fri	104.9	-2.8	10.22k	-2.6%
04-12-25	Thu	107.7	-5.45	7.23k	-4.8%
03-12-25	Wed	113.15	-3.55	8.23k	-3.0%
02-12-25	Tue	116.7	-0.3	3.45k	-0.3%
01-12-25	Mon	117	2.7	3.52k	2.4%
28-11-25	Fri	114.3	-5.36	4.11k	-4.5%
27-11-25	Thu	119.66	1.56	1.8k	1.3%
26-11-25	Wed	118.1	1.91	2.75k	1.6%
25-11-25	Tue	116.19	-6.11	3.11k	-5.0%
24-11-25	Mon	122.3	1.34	4.97k	1.1%
21-11-25	Fri	120.96	-6.26	6.52k	-4.9%
20-11-25	Thu	127.22	-6.67	24.25k	-5.0%
19-11-25	Wed	133.89	-1.54	35.97k	-1.1%
18-11-25	Tue	135.43	6.44	31.09k	5.0%
17-11-25	Mon	128.99	6.14	17.33k	5.0%
14-11-25	Fri	122.85	5.85	4.9k	5.0%
13-11-25	Thu	117	-5.53	10.08k	-4.5%
12-11-25	Wed	122.53	-2.5	6.23k	-2.0%
11-11-25	Tue	125.03	-1.73	9.48k	-1.4%
10-11-25	Mon	126.76	2.31	33.64k	1.9%
07-11-25	Fri	124.45	8.57	50.85k	7.4%
06-11-25	Thu	115.88	10.53	57.12k	10.0%
04-11-25	Tue	104.71	5.8	28.81k	5.9%
03-11-25	Mon	105.35	0.64	30.12k	0.6%
31-10-25	Fri	98.91	-0.28	10.18k	-0.3%
30-10-25	Thu	99.19	-1.84	2.15k	-1.8%
29-10-25	Wed	101.03	-1.57	3.55k	-1.5%
28-10-25	Tue	102.6	3.14	8.93k	3.2%
27-10-25	Mon	99.46	-0.45	2.83k	-0.5%
24-10-25	Fri	99.91	-0.45	11.35k	-0.4%
23-10-25	Thu	100.36	1.41	4.41k	1.4%
21-10-25	Tue	98.95	-0.17	5.44k	-0.2%
20-10-25	Mon	99.12	-0.94	1.3k	-0.9%
17-10-25	Fri	105.4	-1.58	5.74k	-1.5%
16-10-25	Thu	100.06	-5.34	15.72k	-5.1%
15-10-25	Wed	106.98	-1.47	3.49k	-1.4%
14-10-25	Tue	108.45	2.02	15.22k	1.9%
13-10-25	Mon	106.43	1.07	18.72k	1.0%
10-10-25	Fri	105.36	9.57	44.91k	10.0%
09-10-25	Thu	95.79	0.32	2k	0.3%
08-10-25	Wed	95.47	-1.73	3.98k	-1.8%
07-10-25	Tue	97.2	-0.8	1.9k	-0.8%
06-10-25	Mon	98	0.48	3.67k	0.5%
03-10-25	Fri	97.52	1.88	1.83k	2.0%
01-10-25	Wed	95.64	0.64	967	0.7%
30-09-25	Tue	95	-1.05	6.51k	-1.1%
29-09-25	Mon	96.05	-2.3	6.08k	-2.3%
26-09-25	Fri	98.35	-0.6	2.29k	-0.6%
25-09-25	Thu	98.95	0.4	1.12k	0.4%
24-09-25	Wed	98.55	-1.1	6.86k	-1.1%
23-09-25	Tue	99.65	0.75	2.55k	0.8%
22-09-25	Mon	103.05	2.05	10.18k	2.0%
19-09-25	Fri	98.9	-4.15	8.81k	-4.0%
18-09-25	Thu	101	-3.9	11.24k	-3.7%
17-09-25	Wed	104.9	4.05	14.3k	4.0%
16-09-25	Tue	100.85	-1.75	7.16k	-1.7%
15-09-25	Mon	102.6	0.2	974	0.2%
12-09-25	Fri	102.4	-2.9	3.11k	-2.8%
11-09-25	Thu	105.3	0.3	822	0.3%
10-09-25	Wed	105	-0.65	1.93k	-0.6%
09-09-25	Tue	105.65	3.9	13.75k	3.8%
08-09-25	Mon	101.75	0.85	7.34k	0.8%
05-09-25	Fri	100.9	1.85	2.4k	1.9%
04-09-25	Thu	101.55	1.65	2.47k	1.7%
03-09-25	Wed	99.05	-2.5	5.65k	-2.5%
02-09-25	Tue	99.9	-0.75	3.32k	-0.7%
01-09-25	Mon	100.65	-1.1	2.37k	-1.1%
29-08-25	Fri	101.75	0.5	1.43k	0.5%
28-08-25	Thu	101.25	0.1	469	0.1%
26-08-25	Tue	101.15	0.8	2.87k	0.8%
25-08-25	Mon	100.35	0.25	3.08k	0.2%
22-08-25	Fri	100.1	-1.9	6.52k	-1.9%
21-08-25	Thu	102	-2.5	4.5k	-2.4%
20-08-25	Wed	104.5	0.45	5.32k	0.4%
19-08-25	Tue	104.05	-0.5	2.28k	-0.5%
18-08-25	Mon	104.55	1.5	6.91k	1.5%
14-08-25	Thu	103.05	-0.95	6.35k	-0.9%
13-08-25	Wed	104	-4	14.57k	-3.7%
12-08-25	Tue	108	1.35	4.18k	1.3%
11-08-25	Mon	106.65	4.6	5.28k	4.5%
08-08-25	Fri	102.05	-3.95	12.55k	-3.7%
07-08-25	Thu	106	-3.1	3.14k	-2.8%
06-08-25	Wed	109.1	0.1	3.01k	0.1%
05-08-25	Tue	109	-2	4.04k	-1.8%
04-08-25	Mon	111	3	3.45k	2.8%
01-08-25	Fri	108	1	1.24k	0.9%
31-07-25	Thu	110	0.45	763	0.4%
30-07-25	Wed	107	-3	2.26k	-2.7%
29-07-25	Tue	109.55	0.05	3.58k	0.0%
28-07-25	Mon	109.5	1.55	10.98k	1.4%
25-07-25	Fri	107.95	-2.85	19.54k	-2.6%
24-07-25	Thu	110.8	0.8	9.33k	0.7%
23-07-25	Wed	110	-1	2.42k	-0.9%
22-07-25	Tue	111	1.55	4.06k	1.4%
21-07-25	Mon	109.45	0.55	4.85k	0.5%
18-07-25	Fri	108.9	4.3	10.81k	4.1%
17-07-25	Thu	104.6	-0.05	2.03k	0.0%
16-07-25	Wed	104.65	2.7	19.75k	2.6%
15-07-25	Tue	101.95	1.65	5.86k	1.6%
14-07-25	Mon	100.3	2.3	697	2.3%
11-07-25	Fri	98	-3.35	14.44k	-3.3%
10-07-25	Thu	101.35	3.85	2.67k	3.9%
09-07-25	Wed	97.5	-5	7.16k	-4.9%
08-07-25	Tue	102.5	1	3.18k	1.0%
07-07-25	Mon	101.5	0	473	0.0%
04-07-25	Fri	101.5	0.5	1.86k	0.5%
03-07-25	Thu	101	-2	4.17k	-1.9%
02-07-25	Wed	103	0.15	3.53k	0.1%
01-07-25	Tue	102.85	0.9	2.18k	0.9%
30-06-25	Mon	101.95	-4.35	6.45k	-4.1%
27-06-25	Fri	106.3	4.7	7.84k	4.6%
26-06-25	Thu	101.6	0.7	13.05k	0.7%
25-06-25	Wed	100.9	-0.05	4.66k	0.0%
24-06-25	Tue	100.95	-1.9	5.88k	-1.8%
23-06-25	Mon	102.85	1.35	2.33k	1.3%
20-06-25	Fri	101.5	-1.85	4.23k	-1.8%
19-06-25	Thu	103.35	-2.65	714	-2.5%
18-06-25	Wed	106	1.2	2.46k	1.1%
17-06-25	Tue	104.8	-1.3	2.21k	-1.2%
16-06-25	Mon	106.1	0.1	571	0.1%
13-06-25	Fri	106	-4.15	6.74k	-3.8%
12-06-25	Thu	110.15	-4.05	3k	-3.5%
11-06-25	Wed	114.2	2.2	10.32k	2.0%
10-06-25	Tue	112	2.45	7.26k	2.2%
09-06-25	Mon	109.55	5.2	15.76k	5.0%
06-06-25	Fri	107.4	1.55	1.04k	1.5%
05-06-25	Thu	104.35	-3.05	4.96k	-2.8%
04-06-25	Wed	105.85	-0.7	1.76k	-0.7%
03-06-25	Tue	106.55	-2.25	6.56k	-2.1%
02-06-25	Mon	108.8	0.55	18.28k	0.5%
30-05-25	Fri	108.25	0.34	4.29k	0.3%
29-05-25	Thu	107.91	-0.03	7.63k	0.0%
28-05-25	Wed	107.94	-0.49	4.99k	-0.5%
27-05-25	Tue	113.92	-0.3	7.87k	-0.3%
26-05-25	Mon	108.43	-5.49	6.14k	-4.8%
23-05-25	Fri	114.22	2.08	7.8k	1.9%
22-05-25	Thu	112.14	-2.95	6.94k	-2.6%
21-05-25	Wed	115.09	9.06	51.81k	8.5%
20-05-25	Tue	106.03	-6.98	10.87k	-6.2%
19-05-25	Mon	113.01	13.72	92.81k	13.8%
16-05-25	Fri	99.29	0.56	1.02k	0.6%
15-05-25	Thu	98.73	6.89	17.39k	7.5%
14-05-25	Wed	89.99	1.92	3.77k	2.2%
13-05-25	Tue	91.84	1.85	5.3k	2.1%
12-05-25	Mon	88.07	0.37	1.55k	0.4%
09-05-25	Fri	87.7	0.91	3.46k	1.1%
08-05-25	Thu	85	2.7	1.28k	3.2%
07-05-25	Wed	84.09	-2.94	5.14k	-3.4%
06-05-25	Tue	87.03	-2.81	3.82k	-3.1%
05-05-25	Mon	89.84	-0.06	1.52k	-0.1%
02-05-25	Fri	89.9	-3.07	4.11k	-3.3%
30-04-25	Wed	92.97	1.93	5.87k	2.1%
29-04-25	Tue	91.04	-3.56	4.56k	-3.8%
28-04-25	Mon	94.6	2.37	8.68k	2.6%
25-04-25	Fri	92.23	-6.13	12.72k	-6.2%
24-04-25	Thu	98.36	-4.27	6.28k	-4.2%
23-04-25	Wed	101.9	8.2	29.56k	8.8%
22-04-25	Tue	102.63	0.73	9.31k	0.7%
21-04-25	Mon	93.7	14.52	57.62k	18.3%
17-04-25	Thu	79.18	0.67	3.26k	0.9%
16-04-25	Wed	78.51	-1.09	2.29k	-1.4%
15-04-25	Tue	79.6	2.33	3.2k	3.0%
11-04-25	Fri	77.27	2.68	6.69k	3.6%
09-04-25	Wed	74.59	0.06	2.54k	0.1%
08-04-25	Tue	74.53	1.36	2.96k	1.9%
07-04-25	Mon	73.17	-2.43	5.1k	-3.2%
04-04-25	Fri	75.6	-1.54	5.07k	-2.0%
03-04-25	Thu	77.14	-1.31	14.65k	-1.7%
02-04-25	Wed	78.45	2.09	6.82k	2.7%
01-04-25	Tue	76.36	3.6	5.49k	4.9%
28-03-25	Fri	72.76	-2.58	21.38k	-3.4%
27-03-25	Thu	75.34	-2.96	50.21k	-3.8%
26-03-25	Wed	78.3	-9.21	39.45k	-10.5%
25-03-25	Tue	87.51	-3.81	20.3k	-4.2%
24-03-25	Mon	91.32	5.89	18.73k	6.9%
21-03-25	Fri	85.43	1.05	11.56k	1.2%
20-03-25	Thu	84.38	3.25	7.63k	4.0%
19-03-25	Wed	81.13	2.31	15.15k	2.9%
18-03-25	Tue	78.82	-0.84	12.78k	-1.1%
17-03-25	Mon	79.66	-2.36	11.29k	-2.9%
13-03-25	Thu	82.11	-1.12	33.5k	-1.3%
12-03-25	Wed	82.02	-0.09	13k	-0.1%
11-03-25	Tue	83.23	-5.6	17.35k	-6.3%
10-03-25	Mon	88.83	-0.42	15.98k	-0.5%
07-03-25	Fri	89.25	-0.05	24.89k	-0.1%
06-03-25	Thu	89.3	2.78	21.87k	3.2%
05-03-25	Wed	86.52	7.81	10.29k	9.9%
04-03-25	Tue	78.71	-0.39	12.62k	-0.5%
03-03-25	Mon	79.1	-7.3	53.25k	-8.4%
28-02-25	Fri	86.4	-3.35	8.31k	-3.7%
27-02-25	Thu	89.75	-3.95	7.66k	-4.2%
25-02-25	Tue	93.7	3.1	6.37k	3.4%