California Software Co Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
05-10-2026 Monday	BSE Sensex : 72,382.47 +472.77 +0.66%		NSE Nifty 50 : 22,555.75 +133.80 +0.6%		USD - INR 1 $ = Rs 96.31	Find Stock
Share Price in Google :	California Software Co Ltd		MCap (aprox) 131.7 Crores	Symbol : CALSOFT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.7%	-14.8%	61.9%	62.7%	206.1%	145.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
05-10-26	Mon	34.93	-1.48	155.55k	-4.1%
01-10-26	Thu	36.41	1.3	197.8k	3.7%	Data Update : 7 PM
30-09-26	Wed	35.11	1.67	151.77k	5.0%	05-10-26 : 34.93
29-09-26	Tue	33.44	-1.11	263.02k	-3.2%
28-09-26	Mon	34.55	-1.57	199.7k	-4.3%	Compared to  :  23-09-26 40.02
25-09-26	Fri	36.12	-1.9	227.21k	-5.0%
24-09-26	Thu	38.02	-2	139.8k	-5.0%	7 Days %
23-09-26	Wed	40.02	0.38	138.31k	1.0%	-12.7%
22-09-26	Tue	39.64	-1.5	285.98k	-3.6%
21-09-26	Mon	41.14	1.95	236.61k	5.0%	Compared to  :  04-09-26 40.98
18-09-26	Fri	39.19	1.5	171.44k	4.0%
17-09-26	Thu	37.69	1.72	315.57k	4.8%	1 Month %
16-09-26	Wed	35.97	-1.89	64.88k	-5.0%	-14.8%
15-09-26	Tue	37.86	-0.88	473.18k	-2.3%	.
11-09-26	Fri	38.74	1.84	338.23k	5.0%	Compared to  :  05-08-26 21.57
10-09-26	Thu	36.9	1.75	400.47k	5.0%
09-09-26	Wed	35.15	-1.85	80.78k	-5.0%	2 Months %
08-09-26	Tue	37	-1.94	43.78k	-5.0%	61.9%
07-09-26	Mon	38.94	-2.04	70.77k	-5.0%
04-09-26	Fri	40.98	-2.15	155.6k	-5.0%	Compared to  :  06-07-26 21.47
03-09-26	Thu	43.13	2.05	708.39k	5.0%
02-09-26	Wed	41.08	1.95	283.15k	5.0%	3 Months %
01-09-26	Tue	39.13	1.86	513.12k	5.0%	62.7%
31-08-26	Mon	37.27	1.77	1.02m	5.0%
28-08-26	Fri	35.5	1.69	90.7k	5.0%	Compared to  :  06-04-26 11.41
27-08-26	Thu	33.81	1.61	1.11m	5.0%
26-08-26	Wed	32.2	1.53	87.21k	5.0%	6 Months %
25-08-26	Tue	30.67	1.46	105.6k	5.0%	206.1%
24-08-26	Mon	29.21	1.39	167.83k	5.0%
21-08-26	Fri	27.82	0.77	1.07m	2.8%	Compared to  :  06-10-25 14.21
20-08-26	Thu	27.05	-1.42	1.23m	-5.0%
19-08-26	Wed	28.47	1.35	253.24k	5.0%	1 year %
18-08-26	Tue	27.12	1.29	248.68k	5.0%	145.8%
17-08-26	Mon	25.83	1.23	898.89k	5.0%
14-08-26	Fri	24.6	1.17	151.9k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
13-08-26	Thu	23.43	1.11	68.23k	5.0%
12-08-26	Wed	22.32	1.06	154.57k	5.0%
11-08-26	Tue	21.26	-0.48	47.69k	-2.2%
10-08-26	Mon	21.74	-0.27	36.11k	-1.2%
07-08-26	Fri	22.01	0.29	46.85k	1.3%
06-08-26	Thu	21.72	0.15	42.23k	0.7%
05-08-26	Wed	21.57	-0.09	24.95k	-0.4%
04-08-26	Tue	21.66	-0.15	20.98k	-0.7%
03-08-26	Mon	21.81	0.49	52.14k	2.3%
31-07-26	Fri	21.32	0.24	24.31k	1.1%
30-07-26	Thu	21.08	-0.12	57.2k	-0.6%
29-07-26	Wed	21.2	-0.44	29.27k	-2.0%
28-07-26	Tue	21.64	-0.13	20.94k	-0.6%
27-07-26	Mon	21.77	-0.01	87.91k	0.0%
24-07-26	Fri	21.78	0.5	64.71k	2.3%
23-07-26	Thu	21.28	-0.96	121.79k	-4.3%
22-07-26	Wed	22.24	-0.79	166.94k	-3.4%
21-07-26	Tue	23.03	-0.02	230.13k	-0.1%
20-07-26	Mon	23.05	0.93	139.36k	4.2%
17-07-26	Fri	22.12	0.46	72.14k	2.1%
16-07-26	Thu	21.66	-0.77	40.71k	-3.4%
15-07-26	Wed	22.43	0.52	121.39k	2.4%
14-07-26	Tue	21.91	-1.15	158.5k	-5.0%
13-07-26	Mon	23.06	0.76	138.02k	3.4%
10-07-26	Fri	22.3	0.91	77.86k	4.3%
09-07-26	Thu	21.39	1.01	89.07k	5.0%
08-07-26	Wed	20.38	-0.67	61.79k	-3.2%
07-07-26	Tue	21.05	-0.42	66.91k	-2.0%
06-07-26	Mon	21.47	-0.82	102.13k	-3.7%
03-07-26	Fri	22.29	-0.47	61.08k	-2.1%
02-07-26	Thu	22.76	-0.43	73.85k	-1.9%
01-07-26	Wed	23.19	0.29	79.51k	1.3%
30-06-26	Tue	22.9	-0.58	98.6k	-2.5%
29-06-26	Mon	23.48	-0.39	76.51k	-1.6%
25-06-26	Thu	23.87	-0.16	85.64k	-0.7%
24-06-26	Wed	24.03	-1.24	162.09k	-4.9%
23-06-26	Tue	25.27	-1.32	302.59k	-5.0%
22-06-26	Mon	26.59	1.16	359.38k	4.6%
19-06-26	Fri	25.43	1.21	366.41k	5.0%
18-06-26	Thu	24.22	1.15	126.86k	5.0%
17-06-26	Wed	23.07	1.09	178.39k	5.0%
16-06-26	Tue	21.98	1.04	119.26k	5.0%
15-06-26	Mon	20.94	0.99	64.2k	5.0%
12-06-26	Fri	19.95	-0.16	41.28k	-0.8%
11-06-26	Thu	20.11	-0.26	22.59k	-1.3%
10-06-26	Wed	20.37	0.01	51.63k	0.0%
09-06-26	Tue	20.36	0.5	67.98k	2.5%
08-06-26	Mon	19.86	-1.04	136.88k	-5.0%
05-06-26	Fri	20.9	-1.09	103.74k	-5.0%
04-06-26	Thu	21.99	-1.15	199.94k	-5.0%
03-06-26	Wed	23.14	1.02	275.51k	4.6%
02-06-26	Tue	22.12	1.05	266.12k	5.0%
01-06-26	Mon	21.07	1	99k	5.0%
29-05-26	Fri	20.07	0.95	210.06k	5.0%
27-05-26	Wed	19.12	-0.72	237.8k	-3.6%
26-05-26	Tue	19.84	-0.54	166.46k	-2.6%
25-05-26	Mon	20.38	-0.44	232.72k	-2.1%
22-05-26	Fri	20.82	-0.46	149.83k	-2.2%
21-05-26	Thu	21.28	-0.29	374.74k	-1.3%
20-05-26	Wed	21.57	-1.13	203.17k	-5.0%
19-05-26	Tue	22.7	1.08	469.63k	5.0%
18-05-26	Mon	21.62	-1.13	26.77k	-5.0%
15-05-26	Fri	22.75	-1.19	49.51k	-5.0%
14-05-26	Thu	23.94	-1.25	24.28k	-5.0%
13-05-26	Wed	25.19	-1.32	437.98k	-5.0%
12-05-26	Tue	26.51	1.26	390k	5.0%
11-05-26	Mon	25.25	1.2	366.08k	5.0%
08-05-26	Fri	24.05	1.14	365.57k	5.0%
07-05-26	Thu	22.91	2.08	660.72k	10.0%
06-05-26	Wed	20.83	1.89	2.25m	10.0%
05-05-26	Tue	18.94	1.72	1.35m	10.0%
04-05-26	Mon	17.22	2.87	426.31k	20.0%
30-04-26	Thu	14.35	2.39	364.97k	20.0%
29-04-26	Wed	11.96	-0.06	61.8k	-0.5%
28-04-26	Tue	12.02	-0.03	25.67k	-0.2%
27-04-26	Mon	12.05	0.03	20.98k	0.2%
24-04-26	Fri	12.02	-0.19	10.55k	-1.6%
23-04-26	Thu	12.21	-0.1	21k	-0.8%
22-04-26	Wed	12.31	-0.09	17.02k	-0.7%
21-04-26	Tue	12.4	0	51.4k	0.0%
20-04-26	Mon	12.4	0.09	75.23k	0.7%
17-04-26	Fri	12.31	0.33	74.41k	2.8%
16-04-26	Thu	11.98	0.06	34.33k	0.5%
15-04-26	Wed	11.92	0.09	118.1k	0.8%
13-04-26	Mon	11.83	0.17	48.42k	1.5%
10-04-26	Fri	11.66	0.04	35.55k	0.3%
09-04-26	Thu	11.62	0.11	35.74k	1.0%
08-04-26	Wed	11.51	-0.03	95.11k	-0.3%
07-04-26	Tue	11.54	0.13	42.82k	1.1%
06-04-26	Mon	11.41	-0.17	291.27k	-1.5%
02-04-26	Thu	11.58	-0.24	41.72k	-2.0%
01-04-26	Wed	11.82	-0.44	126.03k	-3.6%
30-03-26	Mon	12.26	-0.33	16.04k	-2.6%
27-03-26	Fri	12.59	-0.62	40.24k	-4.7%
25-03-26	Wed	13.21	0.19	24.62k	1.5%
24-03-26	Tue	13.02	1.02	41.63k	8.5%
23-03-26	Mon	12	-0.68	21k	-5.4%
20-03-26	Fri	12.68	0.32	8.41k	2.6%
19-03-26	Thu	12.36	-1.14	92.03k	-8.4%
18-03-26	Wed	13.5	0.09	217.25k	7.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.41	-0.24	35.9k	-1.8%
26-02-26	Thu	13.65	-0.33	9.01k	-2.4%
25-02-26	Wed	13.98	-0.33	22.38k	-2.3%
24-02-26	Tue	14.31	0.03	23.85k	0.2%
23-02-26	Mon	14.28	0.44	78.44k	3.2%
20-02-26	Fri	13.84	-0.23	13.29k	-1.6%
19-02-26	Thu	14.07	0.39	21.16k	2.9%
18-02-26	Wed	13.68	-0.2	45.06k	-1.4%
17-02-26	Tue	13.88	-0.41	20.78k	-2.9%
16-02-26	Mon	14.29	-0.35	16.22k	-2.4%
13-02-26	Fri	14.64	0.47	32.98k	3.3%
12-02-26	Thu	14.17	0.09	21.7k	0.6%
11-02-26	Wed	14.08	-0.16	38.57k	-1.1%
10-02-26	Tue	14.24	-0.09	10.96k	-0.6%
09-02-26	Mon	14.33	0.06	5.6k	0.4%
06-02-26	Fri	14.27	0.26	13.14k	1.9%
05-02-26	Thu	14.01	0.26	20.66k	1.9%
04-02-26	Wed	13.75	-0.29	29.92k	-2.1%
03-02-26	Tue	14.04	-0.02	47.27k	-0.1%
02-02-26	Mon	14.06	0.05	37.68k	0.4%
01-02-26	Sun	14.01	-0.12	20.33k	-0.8%
30-01-26	Fri	14.13	0.06	19.83k	0.4%
29-01-26	Thu	14.07	-0.08	8.21k	-0.6%
28-01-26	Wed	14.15	-0.07	29.39k	-0.5%
27-01-26	Tue	14.22	-0.19	47.09k	-1.3%
23-01-26	Fri	14.41	-0.61	37.11k	-4.1%
22-01-26	Thu	15.02	0.17	56.19k	1.1%
21-01-26	Wed	14.85	-0.52	22.87k	-3.4%
20-01-26	Tue	15.37	0.2	39.99k	1.3%
19-01-26	Mon	15.17	0.22	4.39k	1.5%
16-01-26	Fri	14.95	-0.06	15.86k	-0.4%
14-01-26	Wed	15.01	-0.21	27.88k	-1.4%
13-01-26	Tue	15.22	-0.18	23.77k	-1.2%
12-01-26	Mon	15.4	-0.21	34.52k	-1.3%
09-01-26	Fri	15.61	0.35	28.29k	2.3%
08-01-26	Thu	15.26	0.16	22.8k	1.1%
07-01-26	Wed	15.1	-0.63	89.1k	-4.0%
06-01-26	Tue	15.73	-0.09	103.5k	-0.6%
05-01-26	Mon	15.82	-1.11	654.2k	-6.6%
02-01-26	Fri	16.93	2.7	767.56k	19.0%
01-01-26	Thu	14.23	-0.25	33.46k	-1.7%
31-12-25	Wed	14.48	-0.52	136.58k	-3.5%
30-12-25	Tue	15	-0.14	65.43k	-0.9%
29-12-25	Mon	15.14	-0.4	28.47k	-2.6%
26-12-25	Fri	15.54	-0.08	32.62k	-0.5%
24-12-25	Wed	15.62	0.08	22.21k	0.5%
23-12-25	Tue	15.54	0.07	7.69k	0.5%
22-12-25	Mon	15.47	-0.41	25.86k	-2.6%
19-12-25	Fri	15.88	-0.32	11.65k	-2.0%
18-12-25	Thu	16.2	0.39	25.01k	2.5%
17-12-25	Wed	15.81	-0.13	14.11k	-0.8%
16-12-25	Tue	15.94	-0.12	36.62k	-0.7%
15-12-25	Mon	16.06	-0.21	32.08k	-1.3%
12-12-25	Fri	16.27	-0.15	11.72k	-0.9%
11-12-25	Thu	16.42	-0.36	30.72k	-2.1%
10-12-25	Wed	16.78	0.08	10.75k	0.5%
09-12-25	Tue	16.7	0.61	24.8k	3.8%
08-12-25	Mon	16.09	-0.19	5k	-1.2%
05-12-25	Fri	16.28	-0.43	48.33k	-2.6%
04-12-25	Thu	16.71	0.1	9.16k	0.6%
03-12-25	Wed	16.61	0.08	14.45k	0.5%
02-12-25	Tue	16.53	-0.02	22.71k	-0.1%
01-12-25	Mon	16.55	-0.1	39.37k	-0.6%
28-11-25	Fri	16.65	-0.11	13.54k	-0.7%
27-11-25	Thu	16.76	0.15	12.9k	0.9%
26-11-25	Wed	16.61	-0.53	29.48k	-3.1%
25-11-25	Tue	17.14	-0.18	15.91k	-1.1%
24-11-25	Mon	16.24	0.9	30.97k	5.5%
21-11-25	Fri	16.42	0.07	11.33k	0.4%
20-11-25	Thu	16.35	-0.39	25.52k	-2.3%
19-11-25	Wed	16.74	-0.04	26.3k	-0.2%
18-11-25	Tue	16.78	-0.43	22.39k	-2.5%
17-11-25	Mon	17.21	0.29	21.42k	1.7%
14-11-25	Fri	16.92	-0.28	24.42k	-1.6%
13-11-25	Thu	17.2	0.38	20.87k	2.3%
12-11-25	Wed	16.82	0.48	49.88k	2.9%
11-11-25	Tue	16.34	-1.22	127.01k	-6.9%
10-11-25	Mon	17.56	-0.2	30.33k	-1.1%
07-11-25	Fri	17.76	-1.14	83.33k	-6.0%
06-11-25	Thu	18.9	-0.09	48.37k	-0.5%
04-11-25	Tue	18.99	0.12	156.32k	0.6%
03-11-25	Mon	18.87	1.07	129.6k	6.0%
31-10-25	Fri	17.8	0.3	31.08k	1.7%
30-10-25	Thu	17.5	-0.69	110.93k	-3.8%
29-10-25	Wed	18.19	-0.86	97.92k	-4.5%
28-10-25	Tue	19.05	0.03	127.42k	0.2%
27-10-25	Mon	19.02	1.3	114.42k	7.3%
24-10-25	Fri	17.72	0.29	16.84k	1.7%
23-10-25	Thu	17.43	-0.43	56.16k	-2.4%
21-10-25	Tue	17.86	0.15	30.34k	0.8%
20-10-25	Mon	17.71	-0.4	32.43k	-2.2%
17-10-25	Fri	18.11	-0.84	62.11k	-4.4%
16-10-25	Thu	18.95	0.05	89.93k	0.3%
15-10-25	Wed	18.9	1.04	103.62k	5.8%
14-10-25	Tue	17.86	0.44	117.81k	2.5%
13-10-25	Mon	17.42	-0.59	503.31k	-3.3%
10-10-25	Fri	18.01	1.63	71.3k	10.0%
09-10-25	Thu	16.38	0.78	17.3k	5.0%
08-10-25	Wed	15.6	0.74	31.12k	5.0%
07-10-25	Tue	14.86	0.65	15.98k	4.6%
06-10-25	Mon	14.21	0.12	14.7k	0.9%
03-10-25	Fri	14.09	0.42	11.75k	3.1%
01-10-25	Wed	13.67	-0.33	23.82k	-2.4%
30-09-25	Tue	14	-0.23	6.35k	-1.6%