California Software Co Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	California Software Co Ltd		MCap (aprox) 146.1 Crores	Symbol : CALSOFT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-19.7%	71.6%	67.8%	53.8%	29.6%	94.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	21.28	-0.29	374.74k	-1.3%
20-05-26	Wed	21.57	-1.13	203.17k	-5.0%	Data Update : 8 PM
19-05-26	Tue	22.7	1.08	469.63k	5.0%	21-05-26 : 21.28
18-05-26	Mon	21.62	-1.13	26.77k	-5.0%
15-05-26	Fri	22.75	-1.19	49.51k	-5.0%	Compared to  :  12-05-26 26.51
14-05-26	Thu	23.94	-1.25	24.28k	-5.0%
13-05-26	Wed	25.19	-1.32	437.98k	-5.0%	7 Days %
12-05-26	Tue	26.51	1.26	390k	5.0%	-19.7%
11-05-26	Mon	25.25	1.2	366.08k	5.0%
08-05-26	Fri	24.05	1.14	365.57k	5.0%	Compared to  :  21-04-26 12.4
07-05-26	Thu	22.91	2.08	660.72k	10.0%
06-05-26	Wed	20.83	1.89	2.25m	10.0%	1 Month %
05-05-26	Tue	18.94	1.72	1.35m	10.0%	71.6%
04-05-26	Mon	17.22	2.87	426.31k	20.0%	.
30-04-26	Thu	14.35	2.39	364.97k	20.0%	Compared to  :  20-03-26 12.68
29-04-26	Wed	11.96	-0.06	61.8k	-0.5%
28-04-26	Tue	12.02	-0.03	25.67k	-0.2%	2 Months %
27-04-26	Mon	12.05	0.03	20.98k	0.2%	67.8%
24-04-26	Fri	12.02	-0.19	10.55k	-1.6%
23-04-26	Thu	12.21	-0.1	21k	-0.8%	Compared to  :  20-02-26 13.84
22-04-26	Wed	12.31	-0.09	17.02k	-0.7%
21-04-26	Tue	12.4	0	51.4k	0.0%	3 Months %
20-04-26	Mon	12.4	0.09	75.23k	0.7%	53.8%
17-04-26	Fri	12.31	0.33	74.41k	2.8%
16-04-26	Thu	11.98	0.06	34.33k	0.5%	Compared to  :  21-11-25 16.42
15-04-26	Wed	11.92	0.09	118.1k	0.8%
13-04-26	Mon	11.83	0.17	48.42k	1.5%	6 Months %
10-04-26	Fri	11.66	0.04	35.55k	0.3%	29.6%
09-04-26	Thu	11.62	0.11	35.74k	1.0%
08-04-26	Wed	11.51	-0.03	95.11k	-0.3%	Compared to  :  21-05-25 10.94
07-04-26	Tue	11.54	0.13	42.82k	1.1%
06-04-26	Mon	11.41	-0.17	291.27k	-1.5%	1 year %
02-04-26	Thu	11.58	-0.24	41.72k	-2.0%	94.5%
01-04-26	Wed	11.82	-0.44	126.03k	-3.6%
30-03-26	Mon	12.26	-0.33	16.04k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	12.59	-0.62	40.24k	-4.7%
25-03-26	Wed	13.21	0.19	24.62k	1.5%
24-03-26	Tue	13.02	1.02	41.63k	8.5%
23-03-26	Mon	12	-0.68	21k	-5.4%
20-03-26	Fri	12.68	0.32	8.41k	2.6%
19-03-26	Thu	12.36	-1.14	92.03k	-8.4%
18-03-26	Wed	13.5	0.09	217.25k	7.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.41	-0.24	35.9k	-1.8%
26-02-26	Thu	13.65	-0.33	9.01k	-2.4%
25-02-26	Wed	13.98	-0.33	22.38k	-2.3%
24-02-26	Tue	14.31	0.03	23.85k	0.2%
23-02-26	Mon	14.28	0.44	78.44k	3.2%
20-02-26	Fri	13.84	-0.23	13.29k	-1.6%
19-02-26	Thu	14.07	0.39	21.16k	2.9%
18-02-26	Wed	13.68	-0.2	45.06k	-1.4%
17-02-26	Tue	13.88	-0.41	20.78k	-2.9%
16-02-26	Mon	14.29	-0.35	16.22k	-2.4%
13-02-26	Fri	14.64	0.47	32.98k	3.3%
12-02-26	Thu	14.17	0.09	21.7k	0.6%
11-02-26	Wed	14.08	-0.16	38.57k	-1.1%
10-02-26	Tue	14.24	-0.09	10.96k	-0.6%
09-02-26	Mon	14.33	0.06	5.6k	0.4%
06-02-26	Fri	14.27	0.26	13.14k	1.9%
05-02-26	Thu	14.01	0.26	20.66k	1.9%
04-02-26	Wed	13.75	-0.29	29.92k	-2.1%
03-02-26	Tue	14.04	-0.02	47.27k	-0.1%
02-02-26	Mon	14.06	0.05	37.68k	0.4%
01-02-26	Sun	14.01	-0.12	20.33k	-0.8%
30-01-26	Fri	14.13	0.06	19.83k	0.4%
29-01-26	Thu	14.07	-0.08	8.21k	-0.6%
28-01-26	Wed	14.15	-0.07	29.39k	-0.5%
27-01-26	Tue	14.22	-0.19	47.09k	-1.3%
23-01-26	Fri	14.41	-0.61	37.11k	-4.1%
22-01-26	Thu	15.02	0.17	56.19k	1.1%
21-01-26	Wed	14.85	-0.52	22.87k	-3.4%
20-01-26	Tue	15.37	0.2	39.99k	1.3%
19-01-26	Mon	15.17	0.22	4.39k	1.5%
16-01-26	Fri	14.95	-0.06	15.86k	-0.4%
14-01-26	Wed	15.01	-0.21	27.88k	-1.4%
13-01-26	Tue	15.22	-0.18	23.77k	-1.2%
12-01-26	Mon	15.4	-0.21	34.52k	-1.3%
09-01-26	Fri	15.61	0.35	28.29k	2.3%
08-01-26	Thu	15.26	0.16	22.8k	1.1%
07-01-26	Wed	15.1	-0.63	89.1k	-4.0%
06-01-26	Tue	15.73	-0.09	103.5k	-0.6%
05-01-26	Mon	15.82	-1.11	654.2k	-6.6%
02-01-26	Fri	16.93	2.7	767.56k	19.0%
01-01-26	Thu	14.23	-0.25	33.46k	-1.7%
31-12-25	Wed	14.48	-0.52	136.58k	-3.5%
30-12-25	Tue	15	-0.14	65.43k	-0.9%
29-12-25	Mon	15.14	-0.4	28.47k	-2.6%
26-12-25	Fri	15.54	-0.08	32.62k	-0.5%
24-12-25	Wed	15.62	0.08	22.21k	0.5%
23-12-25	Tue	15.54	0.07	7.69k	0.5%
22-12-25	Mon	15.47	-0.41	25.86k	-2.6%
19-12-25	Fri	15.88	-0.32	11.65k	-2.0%
18-12-25	Thu	16.2	0.39	25.01k	2.5%
17-12-25	Wed	15.81	-0.13	14.11k	-0.8%
16-12-25	Tue	15.94	-0.12	36.62k	-0.7%
15-12-25	Mon	16.06	-0.21	32.08k	-1.3%
12-12-25	Fri	16.27	-0.15	11.72k	-0.9%
11-12-25	Thu	16.42	-0.36	30.72k	-2.1%
10-12-25	Wed	16.78	0.08	10.75k	0.5%
09-12-25	Tue	16.7	0.61	24.8k	3.8%
08-12-25	Mon	16.09	-0.19	5k	-1.2%
05-12-25	Fri	16.28	-0.43	48.33k	-2.6%
04-12-25	Thu	16.71	0.1	9.16k	0.6%
03-12-25	Wed	16.61	0.08	14.45k	0.5%
02-12-25	Tue	16.53	-0.02	22.71k	-0.1%
01-12-25	Mon	16.55	-0.1	39.37k	-0.6%
28-11-25	Fri	16.65	-0.11	13.54k	-0.7%
27-11-25	Thu	16.76	0.15	12.9k	0.9%
26-11-25	Wed	16.61	-0.53	29.48k	-3.1%
25-11-25	Tue	17.14	0.9	30.97k	5.5%
24-11-25	Mon	16.24	-0.18	15.91k	-1.1%
21-11-25	Fri	16.42	0.07	11.33k	0.4%
20-11-25	Thu	16.35	-0.39	25.52k	-2.3%
19-11-25	Wed	16.74	-0.04	26.3k	-0.2%
18-11-25	Tue	16.78	-0.43	22.39k	-2.5%
17-11-25	Mon	17.21	0.29	21.42k	1.7%
14-11-25	Fri	16.92	-0.28	24.42k	-1.6%
13-11-25	Thu	17.2	0.38	20.87k	2.3%
12-11-25	Wed	16.82	0.48	49.88k	2.9%
11-11-25	Tue	16.34	-1.22	127.01k	-6.9%
10-11-25	Mon	17.56	-0.2	30.33k	-1.1%
07-11-25	Fri	17.76	-1.14	83.33k	-6.0%
06-11-25	Thu	18.9	-0.09	48.37k	-0.5%
04-11-25	Tue	18.99	0.12	156.32k	0.6%
03-11-25	Mon	18.87	1.07	129.6k	6.0%
31-10-25	Fri	17.8	0.3	31.08k	1.7%
30-10-25	Thu	17.5	-0.69	110.93k	-3.8%
29-10-25	Wed	18.19	-0.86	97.92k	-4.5%
28-10-25	Tue	19.05	0.03	127.42k	0.2%
27-10-25	Mon	19.02	1.3	114.42k	7.3%
24-10-25	Fri	17.72	0.29	16.84k	1.7%
23-10-25	Thu	17.43	-0.43	56.16k	-2.4%
21-10-25	Tue	17.86	0.15	30.34k	0.8%
20-10-25	Mon	17.71	-0.4	32.43k	-2.2%
17-10-25	Fri	18.11	-0.84	62.11k	-4.4%
16-10-25	Thu	18.95	0.05	89.93k	0.3%
15-10-25	Wed	18.9	1.04	103.62k	5.8%
14-10-25	Tue	17.86	0.44	117.81k	2.5%
13-10-25	Mon	17.42	-0.59	503.31k	-3.3%
10-10-25	Fri	18.01	1.63	71.3k	10.0%
09-10-25	Thu	16.38	0.78	17.3k	5.0%
08-10-25	Wed	15.6	0.74	31.12k	5.0%
07-10-25	Tue	14.86	0.65	15.98k	4.6%
06-10-25	Mon	14.21	0.12	14.7k	0.9%
03-10-25	Fri	14.09	0.42	11.75k	3.1%
01-10-25	Wed	13.67	-0.33	23.82k	-2.4%
30-09-25	Tue	14	-0.23	6.35k	-1.6%
29-09-25	Mon	14.23	-0.33	14.24k	-2.3%
26-09-25	Fri	14.56	-0.22	23.05k	-1.5%
25-09-25	Thu	14.78	-0.16	9.66k	-1.1%
24-09-25	Wed	14.94	-0.28	21.92k	-1.8%
23-09-25	Tue	15.22	0.14	14.1k	0.9%
22-09-25	Mon	15.08	-0.05	11.82k	-0.3%
19-09-25	Fri	15.13	-0.23	27.95k	-1.5%
18-09-25	Thu	15.36	0.07	9.93k	0.5%
17-09-25	Wed	15.29	0.16	32.77k	1.1%
16-09-25	Tue	15.13	0.17	8.99k	1.1%
15-09-25	Mon	14.96	0.04	21.41k	0.3%
12-09-25	Fri	14.92	-0.46	21.82k	-3.0%
11-09-25	Thu	15.38	0.26	21.91k	1.7%
10-09-25	Wed	15.12	-0.68	35.83k	-4.3%
09-09-25	Tue	15.8	0.01	33.07k	0.1%
08-09-25	Mon	15.79	0.04	11.56k	0.3%
05-09-25	Fri	15.75	-0.48	9.13k	-3.0%
04-09-25	Thu	16.23	-0.37	16.66k	-2.2%
03-09-25	Wed	16.6	-0.14	7.91k	-0.8%
02-09-25	Tue	16.74	0.1	11.39k	0.6%
01-09-25	Mon	16.64	-0.36	17.45k	-2.1%
29-08-25	Fri	17	0.57	31.96k	3.5%
28-08-25	Thu	16.43	-0.86	25.69k	-5.0%
26-08-25	Tue	17.29	-0.36	67.76k	-2.0%
25-08-25	Mon	17.65	0.84	22.39k	5.0%
22-08-25	Fri	16.81	0.8	54.48k	5.0%
21-08-25	Thu	16.01	0.76	38.37k	5.0%
20-08-25	Wed	15.25	0.72	37.25k	5.0%
19-08-25	Tue	14.53	0.69	8.65k	5.0%
18-08-25	Mon	13.84	0.65	16.92k	4.9%
14-08-25	Thu	13.19	0.62	30.64k	4.9%
13-08-25	Wed	12.57	-0.34	38.12k	-2.6%
12-08-25	Tue	12.91	-0.49	55.92k	-3.7%
11-08-25	Mon	13.4	0.19	14.66k	1.4%
08-08-25	Fri	13.21	-0.34	68.99k	-2.5%
07-08-25	Thu	13.55	-0.59	40.11k	-4.2%
06-08-25	Wed	14.14	-0.09	24.79k	-0.6%
05-08-25	Tue	14.23	-0.34	16.99k	-2.3%
04-08-25	Mon	14.57	-0.27	42.06k	-1.8%
01-08-25	Fri	14.84	-0.29	19.66k	-1.9%
31-07-25	Thu	15.13	-0.31	30.41k	-2.0%
30-07-25	Wed	15.44	-0.54	32.41k	-3.4%
29-07-25	Tue	15.98	-0.4	29.05k	-2.4%
28-07-25	Mon	16.38	-0.26	35.88k	-1.6%
25-07-25	Fri	16.64	0.03	25.26k	0.2%
24-07-25	Thu	16.61	-0.06	19.57k	-0.4%
23-07-25	Wed	16.67	0.11	22.15k	0.7%
22-07-25	Tue	16.56	-0.34	34.53k	-2.0%
21-07-25	Mon	16.9	-0.22	34.49k	-1.3%
18-07-25	Fri	17.12	-0.55	48.47k	-3.1%
17-07-25	Thu	17.67	-0.73	78.1k	-4.0%
16-07-25	Wed	18.4	-0.37	157.87k	-2.0%
15-07-25	Tue	18.77	-0.66	92.91k	-3.4%
14-07-25	Mon	19.43	0.29	141.58k	1.5%
11-07-25	Fri	19.14	-1.01	187.19k	-5.0%
10-07-25	Thu	20.15	0.97	54.65k	5.0%
09-07-25	Wed	20.4	-0.25	282.1k	-1.2%
08-07-25	Tue	19.43	0.91	90.47k	4.9%
07-07-25	Mon	18.52	0.88	39.29k	5.0%
04-07-25	Fri	17.64	-0.33	158.4k	-1.8%
03-07-25	Thu	17.97	0.85	90.05k	5.0%
02-07-25	Wed	17.12	0.81	97.23k	5.0%
01-07-25	Tue	16.31	0.65	412.62k	4.2%
30-06-25	Mon	15.66	0.74	45.23k	5.0%
27-06-25	Fri	14.92	0.71	17.16k	5.0%
26-06-25	Thu	14.21	0.67	104.53k	4.9%
25-06-25	Wed	13.54	-0.72	9.15k	-5.0%
24-06-25	Tue	14.26	-0.76	9.38k	-5.1%
23-06-25	Mon	15.02	-0.8	283.42k	-5.1%
20-06-25	Fri	15.82	0.75	58.44k	5.0%
19-06-25	Thu	15.07	0.71	32.48k	4.9%
18-06-25	Wed	14.36	0.68	120.37k	5.0%
17-06-25	Tue	13.68	0.65	71.61k	5.0%
16-06-25	Mon	13.03	0.62	74.09k	5.0%
13-06-25	Fri	12.41	0.59	12.7k	5.0%
12-06-25	Thu	11.82	0.56	49.19k	5.0%
11-06-25	Wed	11.26	0.48	96.04k	4.5%
10-06-25	Tue	10.78	0.29	13.05k	2.8%
09-06-25	Mon	10.49	-0.22	21.19k	-2.1%
06-06-25	Fri	10.71	0.11	17.4k	1.0%
05-06-25	Thu	10.6	0.14	47.57k	1.3%
04-06-25	Wed	10.46	0.12	27.06k	1.2%
03-06-25	Tue	10.34	-0.15	74.18k	-1.4%
02-06-25	Mon	10.49	-0.1	39.16k	-0.9%
30-05-25	Fri	10.59	-0.07	56.36k	-0.7%
29-05-25	Thu	10.66	-0.13	14.48k	-1.2%
28-05-25	Wed	10.79	-0.16	13.53k	-1.5%
27-05-25	Tue	10.95	0.17	7.28k	1.6%
26-05-25	Mon	10.78	0.02	11.96k	0.2%
23-05-25	Fri	10.76	-0.03	39.65k	-0.3%
22-05-25	Thu	10.79	-0.15	36.98k	-1.4%
21-05-25	Wed	10.94	-0.05	25.32k	-0.5%
20-05-25	Tue	10.99	-0.07	40.99k	-0.6%