Cambridge Technology share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Cambridge Technology		MCap (aprox) 63.4 Crores	Symbol : CTE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	3.1%	1.6%		-24.0%	-31.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	31.72	0.4	4.25k	1.3%
16-06-26	Tue	31.32	-0.7	20.08k	-2.2%	Data Update : 7 PM
15-06-26	Mon	32.02	-0.08	8.9k	-0.2%	17-06-26 : 31.72
12-06-26	Fri	32.1	0.88	13.73k	2.8%
11-06-26	Thu	31.22	-0.45	13.64k	-1.4%	Compared to  :  08-06-26 31.89
10-06-26	Wed	31.67	-0.66	3.26k	-2.0%
09-06-26	Tue	32.33	0.44	9.29k	1.4%	7 Days %
08-06-26	Mon	31.89	-1.65	18.23k	-4.9%	-0.5%
05-06-26	Fri	33.54	0.51	4.73k	1.5%
04-06-26	Thu	33.03	0.37	6.45k	1.1%	Compared to  :  18-05-26 30.76
03-06-26	Wed	32.66	-0.29	2.16k	-0.9%
02-06-26	Tue	32.95	1.22	15.76k	3.8%	1 Month %
01-06-26	Mon	31.73	-0.88	36.96k	-2.7%	3.1%
29-05-26	Fri	32.61	1.53	13.9k	4.9%	.
27-05-26	Wed	31.08	-0.99	7.87k	-3.1%	Compared to  :  17-04-26 31.22
26-05-26	Tue	32.07	-0.16	7.9k	-0.5%
25-05-26	Mon	32.23	0.34	8.16k	1.1%	2 Months %
22-05-26	Fri	31.89	1.08	7.74k	3.5%	1.6%
21-05-26	Thu	30.81	-0.72	20.85k	-2.3%
20-05-26	Wed	31.53	-0.76	18.01k	-2.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	32.29	1.53	5.17k	5.0%
18-05-26	Mon	30.76	-1.61	3.89k	-5.0%	3 Months %
15-05-26	Fri	32.37	0.95	1.23k	3.0%
14-05-26	Thu	31.42	-1.03	9.5k	-3.2%
13-05-26	Wed	32.45	0.68	477	2.1%	Compared to  :  17-12-25 41.73
12-05-26	Tue	31.77	-0.74	4.53k	-2.3%
11-05-26	Mon	32.51	-0.05	11.74k	-0.2%	6 Months %
08-05-26	Fri	32.56	-0.36	33.98k	-1.1%	-24.0%
07-05-26	Thu	32.92	-0.28	1.38k	-0.8%
06-05-26	Wed	33.2	1.13	16.67k	3.5%	Compared to  :  17-06-25 46
05-05-26	Tue	32.07	-0.96	8.01k	-2.9%
04-05-26	Mon	33.03	-0.26	12.24k	-0.8%	1 year %
30-04-26	Thu	33.29	-0.11	12.91k	-0.3%	-31.0%
29-04-26	Wed	33.4	1.45	13.65k	4.5%
28-04-26	Tue	31.95	1.35	18k	4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	30.6	0.85	12.38k	2.9%
24-04-26	Fri	29.75	0.01	788	0.0%
23-04-26	Thu	29.74	-0.94	6.96k	-3.1%
22-04-26	Wed	30.68	0.71	7.14k	2.4%
21-04-26	Tue	29.97	-1.02	7.47k	-3.3%
20-04-26	Mon	30.99	-0.23	6.86k	-0.7%
17-04-26	Fri	31.22	0.63	7.42k	2.1%
16-04-26	Thu	30.59	-0.32	21.22k	-1.0%
15-04-26	Wed	30.91	1.42	28.19k	4.8%
13-04-26	Mon	29.49	-0.41	17.41k	-1.4%
10-04-26	Fri	29.9	0.83	18.86k	2.9%
09-04-26	Thu	29.07	-0.4	20.57k	-1.4%
08-04-26	Wed	29.47	-0.29	140.54k	-1.0%
07-04-26	Tue	29.76	2.7	47.72k	10.0%
06-04-26	Mon	27.06	2.37	53.23k	9.6%
02-04-26	Thu	24.69	2.09	53.89k	9.2%
01-04-26	Wed	22.6	0.67	39.2k	3.1%
30-03-26	Mon	21.93	-0.74	77.8k	-3.3%
27-03-26	Fri	22.67	0.1	146.84k	0.4%
25-03-26	Wed	22.57	-0.52	70.09k	-2.3%
24-03-26	Tue	23.09	1.67	76.96k	7.8%
23-03-26	Mon	21.42	-2.05	45.48k	-8.7%
20-03-26	Fri	23.47	-0.9	22.42k	-3.7%
19-03-26	Thu	24.37	-0.75	24.64k	-3.0%
18-03-26	Wed	25.12	-3.26	27.69k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.38	-2.37	35.89k	-7.7%
26-02-26	Thu	30.75	-1.57	21.01k	-4.9%
25-02-26	Wed	32.32	-0.7	23.38k	-2.1%
24-02-26	Tue	33.02	-1.03	18.78k	-3.0%
23-02-26	Mon	34.05	0.16	20.03k	0.5%
20-02-26	Fri	33.89	0.25	22.1k	0.7%
19-02-26	Thu	33.64	0.24	74.89k	0.7%
18-02-26	Wed	33.4	-1.17	12.91k	-3.4%
17-02-26	Tue	34.57	-0.75	14.54k	-2.1%
16-02-26	Mon	35.32	0.77	40.49k	2.2%
13-02-26	Fri	34.55	-1.07	42.29k	-3.0%
12-02-26	Thu	35.62	-0.52	86.37k	-1.4%
11-02-26	Wed	36.14	-0.51	26.83k	-1.4%
10-02-26	Tue	36.65	0.77	78.17k	2.1%
09-02-26	Mon	35.88	0.34	3.53k	1.0%
06-02-26	Fri	35.54	0.66	18.6k	1.9%
05-02-26	Thu	34.88	0.09	30.85k	0.3%
04-02-26	Wed	34.79	1.64	14.78k	4.9%
03-02-26	Tue	33.15	-1.24	18.51k	-3.6%
02-02-26	Mon	34.39	0.68	3.51k	2.0%
01-02-26	Sun	33.71	1.22	18.15k	3.8%
30-01-26	Fri	32.49	-1.4	34.44k	-4.1%
29-01-26	Thu	33.89	-1.78	18.91k	-5.0%
28-01-26	Wed	35.67	-1.04	8.83k	-2.8%
27-01-26	Tue	36.71	-1.71	14.05k	-4.5%
23-01-26	Fri	38.42	-2.02	31.74k	-5.0%
22-01-26	Thu	40.44	1.92	24.02k	5.0%
21-01-26	Wed	38.52	1.83	9.4k	5.0%
20-01-26	Tue	36.69	1.74	10.44k	5.0%
19-01-26	Mon	34.95	0.48	10.27k	1.4%
16-01-26	Fri	34.47	-1.42	22.69k	-4.0%
14-01-26	Wed	35.89	-0.64	12.95k	-1.8%
13-01-26	Tue	36.53	-0.62	7.65k	-1.7%
12-01-26	Mon	37.15	-1.77	22.68k	-4.5%
09-01-26	Fri	38.92	0.12	4.61k	0.3%
08-01-26	Thu	38.8	-1.35	25.13k	-3.4%
07-01-26	Wed	40.15	0.25	11.36k	0.6%
06-01-26	Tue	39.9	0.02	5.64k	0.1%
05-01-26	Mon	39.88	0.4	9.36k	1.0%
02-01-26	Fri	39.48	0.24	20.52k	0.6%
01-01-26	Thu	39.24	-0.84	17.83k	-2.1%
31-12-25	Wed	40.08	0.15	37.75k	0.4%
30-12-25	Tue	39.93	-0.17	16.37k	-0.4%
29-12-25	Mon	40.1	0.22	14.84k	0.6%
26-12-25	Fri	39.88	-0.1	29.65k	-0.3%
24-12-25	Wed	39.98	-1.15	31.91k	-2.8%
23-12-25	Tue	41.13	0.75	29.77k	1.9%
22-12-25	Mon	40.38	-0.22	26.62k	-0.5%
19-12-25	Fri	40.6	0.79	21.91k	2.0%
18-12-25	Thu	39.81	-1.92	18.4k	-4.6%
17-12-25	Wed	41.73	-1.2	16.24k	-2.8%
16-12-25	Tue	42.93	1.62	21.23k	3.9%
15-12-25	Mon	41.31	1.96	82.06k	5.0%
12-12-25	Fri	39.35	1.86	25.43k	5.0%
11-12-25	Thu	37.49	-0.89	30.14k	-2.3%
10-12-25	Wed	38.38	-2.03	25.6k	-5.0%
09-12-25	Tue	40.41	0.27	19.21k	0.7%
08-12-25	Mon	40.14	-2.03	52.17k	-4.8%
05-12-25	Fri	42.17	-2.22	26.25k	-5.0%
04-12-25	Thu	44.39	-0.29	20.36k	-0.6%
03-12-25	Wed	44.68	-0.12	11.2k	-0.3%
02-12-25	Tue	44.8	-1.15	20.07k	-2.5%
01-12-25	Mon	45.95	2.18	23.6k	5.0%
28-11-25	Fri	43.77	2.08	4.78k	5.0%
27-11-25	Thu	41.69	1.98	14.88k	5.0%
26-11-25	Wed	39.71	-1.81	21.12k	-4.4%
25-11-25	Tue	41.52	-1.41	24.14k	-3.3%
24-11-25	Mon	42.93	-0.37	55.07k	-0.9%
21-11-25	Fri	43.3	-2.1	52.63k	-4.6%
20-11-25	Thu	45.4	-2.39	58.31k	-5.0%
19-11-25	Wed	47.79	-2.49	49.31k	-5.0%
18-11-25	Tue	50.28	-0.87	6.8k	-1.7%
17-11-25	Mon	51.15	1.69	6.81k	3.4%
14-11-25	Fri	49.46	0.39	11.94k	0.8%
13-11-25	Thu	49.07	-1.6	21.1k	-3.2%
12-11-25	Wed	50.67	-2.13	28.62k	-4.0%
11-11-25	Tue	52.8	0.67	7.08k	1.3%
10-11-25	Mon	52.13	-1.72	10.67k	-3.2%
07-11-25	Fri	53.85	-0.05	13.91k	-0.1%
06-11-25	Thu	53.9	-2.27	24.54k	-4.0%
04-11-25	Tue	56.17	-2.88	27.58k	-4.9%
03-11-25	Mon	59.05	1.47	53.27k	2.6%
31-10-25	Fri	57.58	1.99	123k	3.6%
30-10-25	Thu	55.59	2.64	147.88k	5.0%
29-10-25	Wed	52.95	2.52	8.93k	5.0%
28-10-25	Tue	50.43	2.4	16.48k	5.0%
27-10-25	Mon	48.03	-1.76	34.78k	-3.5%
24-10-25	Fri	49.79	-1.17	20.04k	-2.3%
23-10-25	Thu	50.96	-2.69	18.85k	-5.0%
21-10-25	Tue	53.65	-2.61	55.98k	-4.6%
20-10-25	Mon	56.26	1.8	296.73k	3.3%
17-10-25	Fri	54.46	2.59	143.27k	5.0%
16-10-25	Thu	51.87	4.71	26.92k	10.0%
15-10-25	Wed	47.16	4.28	58.36k	10.0%
14-10-25	Tue	42.88	3.89	54.56k	10.0%
13-10-25	Mon	38.99	-0.37	4.76k	-0.9%
10-10-25	Fri	39.36	-0.33	10.15k	-0.8%
09-10-25	Thu	39.69	-0.03	29.08k	-0.1%
08-10-25	Wed	39.72	0.28	8.31k	0.7%
07-10-25	Tue	39.44	0.57	4.86k	1.5%
06-10-25	Mon	38.87	1.79	26.27k	4.8%
03-10-25	Fri	37.08	-1.13	13.67k	-3.0%
01-10-25	Wed	38.21	-0.03	40.05k	-0.1%
30-09-25	Tue	38.24	-1.77	31.49k	-4.4%
29-09-25	Mon	40.01	-1.5	99.36k	-3.6%
26-09-25	Fri	41.51	0.26	32.62k	0.6%
25-09-25	Thu	41.25	0	80.27k	0.0%
24-09-25	Wed	41.25	0.54	8.23k	1.3%
23-09-25	Tue	40.71	0.29	12.02k	0.7%
22-09-25	Mon	40.42	0.53	11.8k	1.3%
19-09-25	Fri	39.89	-0.52	22.99k	-1.3%
18-09-25	Thu	40.41	-0.85	46.14k	-2.1%
17-09-25	Wed	41.26	0.15	50.58k	0.4%
16-09-25	Tue	41.11	0.46	10.33k	1.1%
15-09-25	Mon	40.65	-0.5	16.71k	-1.2%
12-09-25	Fri	41.15	-0.81	7.29k	-1.9%
11-09-25	Thu	41.96	-0.03	6.92k	-0.1%
10-09-25	Wed	41.99	0.59	861	1.4%
09-09-25	Tue	41.4	-0.57	1.51k	-1.4%
08-09-25	Mon	41.97	0.49	6.94k	1.2%
05-09-25	Fri	41.48	0.77	305	1.9%
04-09-25	Thu	40.71	0.08	9.94k	0.2%
03-09-25	Wed	40.63	-0.15	4.92k	-0.4%
02-09-25	Tue	40.78	-1.2	7.18k	-2.9%
01-09-25	Mon	41.98	0.33	10.18k	0.8%
29-08-25	Fri	41.65	-0.01	15.58k	0.0%
28-08-25	Thu	41.66	-1.12	13.78k	-2.6%
26-08-25	Tue	42.78	-0.22	5.9k	-0.5%
25-08-25	Mon	43	0.97	8.35k	2.3%
22-08-25	Fri	42.03	0.1	6.14k	0.2%
21-08-25	Thu	41.93	0.48	1.44k	1.2%
20-08-25	Wed	41.45	-0.74	1.61k	-1.8%
19-08-25	Tue	42.19	0.76	4.24k	1.8%
18-08-25	Mon	41.43	0.47	9.05k	1.1%
14-08-25	Thu	40.96	-0.38	10.94k	-0.9%
13-08-25	Wed	41.34	0.36	6.19k	0.9%
12-08-25	Tue	40.98	0.29	1.29k	0.7%
11-08-25	Mon	40.69	-1.31	7.3k	-3.1%
08-08-25	Fri	42	-0.07	1.78k	-0.2%
07-08-25	Thu	42.07	-1.42	1.91k	-3.3%
06-08-25	Wed	43.49	1.17	2.11k	2.8%
05-08-25	Tue	42.32	-0.26	11.78k	-0.6%
04-08-25	Mon	42.75	-0.43	5.45k	-1.0%
01-08-25	Fri	43.01	0.02	5.54k	0.0%
31-07-25	Thu	42.99	-2.22	24.66k	-4.9%
30-07-25	Wed	45.21	0.81	2.55k	1.8%
29-07-25	Tue	44.4	-0.1	4.2k	-0.2%
28-07-25	Mon	44.5	-0.09	3.55k	-0.2%
25-07-25	Fri	44.59	-1	3.83k	-2.2%
24-07-25	Thu	45.59	-0.2	4.22k	-0.4%
23-07-25	Wed	45.79	1.21	5.59k	2.7%
22-07-25	Tue	44.58	-0.96	9.69k	-2.1%
21-07-25	Mon	45.54	-0.02	6.4k	0.0%
18-07-25	Fri	45.56	0.36	16.33k	0.8%
17-07-25	Thu	45.2	-0.52	13.63k	-1.1%
16-07-25	Wed	45.72	-0.97	14.87k	-2.1%
15-07-25	Tue	46.69	1.11	6.6k	2.4%
14-07-25	Mon	45.58	-2.06	27.85k	-4.3%
11-07-25	Fri	47.64	0.94	4.39k	2.0%
10-07-25	Thu	46.7	-0.4	5.21k	-0.8%
09-07-25	Wed	47.1	-0.04	7.52k	-0.1%
08-07-25	Tue	47.14	-0.64	3.51k	-1.3%
07-07-25	Mon	47.78	-0.16	7.55k	-0.3%
04-07-25	Fri	47.94	-2.53	17.28k	-5.0%
03-07-25	Thu	50.47	2.4	10.25k	5.0%
02-07-25	Wed	48.07	2.28	14.07k	5.0%
01-07-25	Tue	45.79	0.89	3.49k	2.0%
30-06-25	Mon	44.9	-0.31	504	-0.7%
27-06-25	Fri	45.21	-0.84	4.03k	-1.8%
26-06-25	Thu	46.05	-0.91	6.04k	-1.9%
25-06-25	Wed	46.96	0.89	1.51k	1.9%
24-06-25	Tue	46.07	-0.95	2.32k	-2.0%
23-06-25	Mon	47.02	-0.96	4.04k	-2.0%
20-06-25	Fri	47.98	0.94	2.89k	2.0%
19-06-25	Thu	47.04	0.92	1.73k	2.0%
18-06-25	Wed	46.12	0.12	3.69k	0.3%
17-06-25	Tue	46	-0.92	3.95k	-2.0%
16-06-25	Mon	46.92	0.92	17.78k	2.0%
13-06-25	Fri	46	0.75	6.68k	1.7%