Camex Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Camex Ltd		MCap (aprox) 48 Crores	Symbol : 524440	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	-10.2%	-2.9%	16.0%	34.0%	27.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	47.45	-2.5	3.46k	-5.0%
12-11-26	Thu	49.95	0.95	670	1.9%	Data Update : 7 PM
11-11-26	Wed	49	-0.19	5.31k	-0.4%	13-11-26 : 47.45
09-11-26	Mon	49.19	-0.66	2.05k	-1.3%
08-11-26	Sun	49.85	1.83	453	3.8%	Compared to  :  04-11-26 49.38
06-11-26	Fri	48.02	-2.64	5.07k	-5.2%
05-11-26	Thu	50.66	1.28	776	2.6%	7 Days %
04-11-26	Wed	49.38	0.09	2.07k	0.2%	-3.9%
03-11-26	Tue	49.29	-3.59	7.94k	-6.8%
02-11-26	Mon	52.88	0.42	7.55k	0.8%	Compared to  :  13-10-26 52.86
30-10-26	Fri	52.46	-1.58	51.6k	-2.9%
29-10-26	Thu	54.04	2.24	67.61k	4.3%	1 Month %
28-10-26	Wed	51.8	-2.88	160.71k	-5.3%	-10.2%
27-10-26	Tue	54.68	0.5	623	0.9%	.
26-10-26	Mon	54.18	1.32	1.95k	2.5%	Compared to  :  15-09-26 48.85
23-10-26	Fri	52.86	-5.55	11.03k	-9.5%
22-10-26	Thu	58.41	2.35	3.81k	4.2%	2 Months %
21-10-26	Wed	56.06	-1.29	3.28k	-2.2%	-2.9%
19-10-26	Mon	57.35	-1.28	1.35k	-2.2%
16-10-26	Fri	58.63	-1.29	12.85k	-2.2%	Compared to  :  13-08-26 40.9
15-10-26	Thu	59.92	1.17	13.13k	2.0%
14-10-26	Wed	58.75	5.89	31.96k	11.1%	3 Months %
13-10-26	Tue	52.86	0.06	676	0.1%	16.0%
12-10-26	Mon	52.8	-0.61	89	-1.1%
09-10-26	Fri	53.41	-1.04	1.22k	-1.9%	Compared to  :  13-05-26 35.4
08-10-26	Thu	54.45	-2.45	4.84k	-4.3%
07-10-26	Wed	56.9	3.58	13.48k	6.7%	6 Months %
06-10-26	Tue	53.32	-2.73	5.92k	-4.9%	34.0%
05-10-26	Mon	56.05	-1.05	5.3k	-1.8%
01-10-26	Thu	57.1	-0.65	3.46k	-1.1%	Compared to  :  13-11-25 37.35
30-09-26	Wed	57.75	-1.1	6.61k	-1.9%
29-09-26	Tue	58.85	1.93	22.02k	3.4%	1 year %
28-09-26	Mon	56.92	3.1	12.68k	5.8%	27.0%
25-09-26	Fri	53.82	2.65	14.28k	5.2%
24-09-26	Thu	51.17	0.17	10.89k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	51	1.85	13.65k	3.8%
22-09-26	Tue	49.15	0.06	4.53k	0.1%
21-09-26	Mon	49.09	-0.72	1.21k	-1.4%
18-09-26	Fri	49.81	-0.12	1.83k	-0.2%
17-09-26	Thu	49.93	1.09	2.91k	2.2%
16-09-26	Wed	48.84	-0.01	2.21k	0.0%
15-09-26	Tue	48.85	-0.67	3.67k	-1.4%
11-09-26	Fri	49.52	-1.87	2.12k	-3.6%
10-09-26	Thu	51.39	-0.07	9.67k	-0.1%
09-09-26	Wed	51.46	5.02	183.14k	10.8%
08-09-26	Tue	46.44	0.84	140.06k	1.8%
07-09-26	Mon	45.6	4.85	211.38k	11.9%
04-09-26	Fri	40.75	-0.3	1.52k	-0.7%
03-09-26	Thu	41.05	-1.82	77.02k	-4.2%
02-09-26	Wed	42.87	1.06	1.21k	2.5%
01-09-26	Tue	41.81	0.16	2.74k	0.4%
31-08-26	Mon	41.65	2.21	54.2k	5.6%
28-08-26	Fri	39.44	1.44	2k	3.8%
27-08-26	Thu	38	0.25	600	0.7%
26-08-26	Wed	37.75	0	1.11k	0.0%
25-08-26	Tue	37.75	-0.45	2.37k	-1.2%
24-08-26	Mon	38.2	0.46	4.63k	1.2%
21-08-26	Fri	37.74	-0.73	1.45k	-1.9%
20-08-26	Thu	38.47	-0.03	1.61k	-0.1%
19-08-26	Wed	38.5	-0.47	390	-1.2%
18-08-26	Tue	38.97	-1.03	954	-2.6%
17-08-26	Mon	40	-0.03	884	-0.1%
14-08-26	Fri	40.03	-0.87	1.03k	-2.1%
13-08-26	Thu	40.9	0.6	822	1.5%
12-08-26	Wed	40.3	-0.7	1.68k	-1.7%
11-08-26	Tue	41	-1.76	3.99k	-4.1%
10-08-26	Mon	42.76	1.06	3.47k	2.5%
07-08-26	Fri	41.7	1.3	78	3.2%
06-08-26	Thu	40.4	-1.29	1.26k	-3.1%
05-08-26	Wed	41.69	-0.46	1.04k	-1.1%
04-08-26	Tue	42.15	0	80	0.0%
03-08-26	Mon	42.15	0.71	642	1.7%
31-07-26	Fri	41.44	1.94	599	4.9%
30-07-26	Thu	39.5	-1.49	743	-3.6%
29-07-26	Wed	40.99	2.43	1.06k	6.3%
28-07-26	Tue	38.56	-0.18	1.37k	-0.5%
27-07-26	Mon	38.74	-2.39	412	-5.8%
24-07-26	Fri	41.13	0.41	2.26k	1.0%
23-07-26	Thu	40.72	0.16	875	0.4%
22-07-26	Wed	40.56	-0.17	1.23k	-0.4%
21-07-26	Tue	40.73	0.79	758	2.0%
20-07-26	Mon	39.94	-3.03	643	-7.1%
17-07-26	Fri	42.97	1.72	511	4.2%
16-07-26	Thu	41.25	-1.1	2.37k	-2.6%
15-07-26	Wed	42.35	0.99	4.51k	2.4%
14-07-26	Tue	41.36	2.57	9.42k	6.6%
13-07-26	Mon	38.79	-1.21	2.69k	-3.0%
10-07-26	Fri	40	0.12	1.37k	0.3%
09-07-26	Thu	39.88	1.29	3.97k	3.3%
08-07-26	Wed	38.59	-0.03	2.76k	-0.1%
07-07-26	Tue	38.62	-3.42	3.37k	-8.1%
06-07-26	Mon	42.04	-1.67	1.9k	-3.8%
03-07-26	Fri	43.71	1.87	1.62k	4.5%
02-07-26	Thu	41.84	-1.07	2.8k	-2.5%
01-07-26	Wed	42.91	0.91	1.51k	2.2%
30-06-26	Tue	42	-0.9	1.11k	-2.1%
29-06-26	Mon	42.9	0.13	1.19k	0.3%
25-06-26	Thu	42.77	0.21	1.23k	0.5%
24-06-26	Wed	42.56	0.98	3.59k	2.4%
23-06-26	Tue	41.58	-0.32	1.07k	-0.8%
22-06-26	Mon	41.9	-0.08	843	-0.2%
19-06-26	Fri	41.98	0.15	1.95k	0.4%
18-06-26	Thu	41.83	-0.59	2.41k	-1.4%
17-06-26	Wed	42.42	0.28	15.6k	0.7%
16-06-26	Tue	42.14	-0.2	1.8k	-0.5%
15-06-26	Mon	42.34	1.37	11.33k	3.3%
12-06-26	Fri	40.97	0.23	3.03k	0.6%
11-06-26	Thu	40.74	-0.26	2.42k	-0.6%
10-06-26	Wed	41	-0.63	245	-1.5%
09-06-26	Tue	41.63	0.1	2.63k	0.2%
08-06-26	Mon	41.53	0.69	4.41k	1.7%
05-06-26	Fri	40.84	-1.41	24k	-3.3%
04-06-26	Thu	42.25	1.64	4.08k	4.0%
03-06-26	Wed	40.61	-0.34	7.48k	-0.8%
02-06-26	Tue	40.95	2.25	8.16k	5.8%
01-06-26	Mon	38.7	-0.55	2.38k	-1.4%
29-05-26	Fri	39.25	-1.2	3.46k	-3.0%
27-05-26	Wed	40.45	0.5	7.85k	1.3%
26-05-26	Tue	39.95	2.87	9.1k	7.7%
25-05-26	Mon	37.08	-3.47	31.64k	-8.6%
22-05-26	Fri	40.55	0.67	6.45k	1.7%
21-05-26	Thu	39.88	1.97	14.4k	5.2%
20-05-26	Wed	37.91	-3.02	44.11k	-7.4%
19-05-26	Tue	40.93	-1.12	12.26k	-2.7%
18-05-26	Mon	42.05	-4.67	62.87k	-10.0%
15-05-26	Fri	46.72	4.24	138.17k	10.0%
14-05-26	Thu	42.48	7.08	14.72k	20.0%
13-05-26	Wed	35.4	5.9	19.02k	20.0%
12-05-26	Tue	29.5	-0.16	173	-0.5%
11-05-26	Mon	29.66	-0.35	367	-1.2%
08-05-26	Fri	30.01	0.08	334	0.3%
07-05-26	Thu	29.93	0.23	693	0.8%
06-05-26	Wed	29.7	-0.48	2.39k	-1.6%
05-05-26	Tue	30.18	0.28	2.59k	0.9%
04-05-26	Mon	29.9	-0.78	1.15k	-2.5%
30-04-26	Thu	30.68	-0.72	5.14k	-2.3%
29-04-26	Wed	31.4	0.69	107	2.2%
28-04-26	Tue	30.71	-0.13	2.54k	-0.4%
27-04-26	Mon	30.84	0.12	268	0.4%
24-04-26	Fri	30.72	0.05	89	0.2%
23-04-26	Thu	30.67	-0.21	460	-0.7%
22-04-26	Wed	30.88	-0.76	1.5k	-2.4%
21-04-26	Tue	31.64	0.7	951	2.3%
20-04-26	Mon	30.94	-0.44	978	-1.4%
17-04-26	Fri	31.38	0.51	2.25k	1.7%
16-04-26	Thu	30.87	-0.82	718	-2.6%
15-04-26	Wed	31.69	1.49	1.54k	4.9%
13-04-26	Mon	30.2	0.1	1k	0.3%
10-04-26	Fri	30.1	-0.1	3.17k	-0.3%
09-04-26	Thu	30.2	0.3	940	1.0%
08-04-26	Wed	29.9	2.32	1.81k	8.4%
07-04-26	Tue	27.58	0.43	3.13k	1.6%
06-04-26	Mon	27.15	-1.85	29.73k	-6.4%
02-04-26	Thu	29	-0.15	1.06k	-0.5%
01-04-26	Wed	29.15	0.33	470	1.1%
30-03-26	Mon	28.82	-0.33	4.77k	-1.1%
27-03-26	Fri	29.15	-0.85	1.36k	-2.8%
25-03-26	Wed	30	-0.37	2.76k	-1.2%
24-03-26	Tue	30.37	1.32	1.32k	4.5%
23-03-26	Mon	29.05	-0.68	3.59k	-2.3%
20-03-26	Fri	29.73	-1	3.82k	-3.3%
19-03-26	Thu	30.73	1.13	2.19k	3.8%
18-03-26	Wed	29.6	-1.38	1.62k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.98	1.05	4.95k	3.5%
26-02-26	Thu	29.93	0.43	2.31k	1.5%
25-02-26	Wed	29.5	0.34	1.11k	1.2%
24-02-26	Tue	29.16	-0.78	4.2k	-2.6%
23-02-26	Mon	29.94	0	4.65k	0.0%
20-02-26	Fri	29.94	-0.38	3.59k	-1.3%
19-02-26	Thu	30.32	-1.46	7.09k	-4.6%
18-02-26	Wed	31.78	0.28	1.93k	0.9%
17-02-26	Tue	31.5	-0.82	621	-2.5%
16-02-26	Mon	32.32	0.76	87	2.4%
13-02-26	Fri	31.56	-1.43	10.48k	-4.3%
12-02-26	Thu	32.99	0.66	235	2.0%
11-02-26	Wed	32.33	0.21	1.09k	0.7%
10-02-26	Tue	32.12	-2.07	3.62k	-6.1%
09-02-26	Mon	34.19	2.19	10.26k	6.8%
06-02-26	Fri	32	-0.33	365	-1.0%
05-02-26	Thu	32.33	-0.17	2.28k	-0.5%
04-02-26	Wed	32.5	0	254	0.0%
03-02-26	Tue	32.5	0	143	0.0%
02-02-26	Mon	32.5	0	71	0.0%
01-02-26	Sun	32.5	0	1.81k	0.0%
30-01-26	Fri	32.5	0.5	613	1.6%
29-01-26	Thu	32	1.7	121	5.6%
28-01-26	Wed	30.3	-1.7	423	-5.3%
27-01-26	Tue	32	-0.05	106	-0.2%
23-01-26	Fri	32.05	1.29	98	4.2%
22-01-26	Thu	30.76	-1.74	1.05k	-5.4%
21-01-26	Wed	32.5	-0.26	266	-0.8%
20-01-26	Tue	32.76	0.63	230	2.0%
19-01-26	Mon	32.13	0.58	349	1.8%
16-01-26	Fri	31.55	-1.28	2.65k	-3.9%
14-01-26	Wed	32.83	-0.97	1.27k	-2.9%
13-01-26	Tue	33.8	-0.35	581	-1.0%
12-01-26	Mon	34.15	1.29	275	3.9%
09-01-26	Fri	32.86	-0.71	458	-2.1%
08-01-26	Thu	33.57	-2.03	3.01k	-5.7%
07-01-26	Wed	35.6	0.1	1.14k	0.3%
06-01-26	Tue	35.5	0.39	4.77k	1.1%
05-01-26	Mon	35.11	0.91	889	2.8%
02-01-26	Fri	33.88	1.23	3.68k	3.6%
01-01-26	Thu	32.97	0.17	862	0.5%
31-12-25	Wed	32.8	0.05	3.8k	0.2%
30-12-25	Tue	32.75	-1	1.69k	-3.0%
29-12-25	Mon	33.75	1.15	1.05k	3.5%
26-12-25	Fri	32.6	-0.1	1.06k	-0.3%
24-12-25	Wed	32.7	-0.32	1.44k	-1.0%
23-12-25	Tue	33.02	0.15	971	0.5%
22-12-25	Mon	32.87	0.07	3.01k	0.2%
19-12-25	Fri	32.8	1.12	57	3.5%
18-12-25	Thu	31.68	-1.2	1.01k	-3.6%
17-12-25	Wed	32.88	1.68	759	5.4%
16-12-25	Tue	31.2	-0.34	797	-1.1%
15-12-25	Mon	31.54	-1.82	2.57k	-5.5%
12-12-25	Fri	33.36	2.17	1.09k	7.0%
11-12-25	Thu	31.19	-1.81	4.11k	-5.5%
10-12-25	Wed	33	0.47	47	1.4%
09-12-25	Tue	32.53	0.82	329	2.6%
08-12-25	Mon	31.71	-1.29	1.18k	-3.9%
05-12-25	Fri	33	0	72	0.0%
04-12-25	Thu	33	0	181	0.0%
03-12-25	Wed	33	-0.39	1.9k	-1.2%
02-12-25	Tue	33.39	#N/A	1.25k	-4.6%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	35	0.16	138	0.5%
27-11-25	Thu	34.84	1.77	69	5.4%
26-11-25	Wed	33.07	-1.94	3.4k	-5.5%
25-11-25	Tue	35.01	-0.48	150	-1.4%
24-11-25	Mon	35.49	0.49	109	1.4%
21-11-25	Fri	35	-0.5	1.26k	-1.4%
20-11-25	Thu	35.5	0.5	160	1.4%
19-11-25	Wed	35	-0.4	746	-1.1%
18-11-25	Tue	35.4	-0.18	2.77k	-0.5%
17-11-25	Mon	35.58	-1.7	2.11k	-4.6%
14-11-25	Fri	37.28	-0.07	503	-0.2%
13-11-25	Thu	37.35	-0.01	150	0.0%
12-11-25	Wed	37.36	0.46	358	1.2%