Camex Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Camex Ltd		MCap (aprox) 42.9 Crores	Symbol : 524440	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-9.4%	33.6%		34.2%	-2.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	42.34	1.37	11.33k	3.3%
12-06-26	Fri	40.97	0.23	3.03k	0.6%	Data Update : 7 PM
11-06-26	Thu	40.74	-0.26	2.42k	-0.6%	15-06-26 : 42.34
10-06-26	Wed	41	-0.63	245	-1.5%
09-06-26	Tue	41.63	0.1	2.63k	0.2%	Compared to  :  04-06-26 42.25
08-06-26	Mon	41.53	0.69	4.41k	1.7%
05-06-26	Fri	40.84	-1.41	24k	-3.3%	7 Days %
04-06-26	Thu	42.25	1.64	4.08k	4.0%	0.2%
03-06-26	Wed	40.61	-0.34	7.48k	-0.8%
02-06-26	Tue	40.95	2.25	8.16k	5.8%	Compared to  :  15-05-26 46.72
01-06-26	Mon	38.7	-0.55	2.38k	-1.4%
29-05-26	Fri	39.25	-1.2	3.46k	-3.0%	1 Month %
27-05-26	Wed	40.45	0.5	7.85k	1.3%	-9.4%
26-05-26	Tue	39.95	2.87	9.1k	7.7%	.
25-05-26	Mon	37.08	-3.47	31.64k	-8.6%	Compared to  :  15-04-26 31.69
22-05-26	Fri	40.55	0.67	6.45k	1.7%
21-05-26	Thu	39.88	1.97	14.4k	5.2%	2 Months %
20-05-26	Wed	37.91	-3.02	44.11k	-7.4%	33.6%
19-05-26	Tue	40.93	-1.12	12.26k	-2.7%
18-05-26	Mon	42.05	-4.67	62.87k	-10.0%	Compared to  :  16-03-26
15-05-26	Fri	46.72	4.24	138.17k	10.0%
14-05-26	Thu	42.48	7.08	14.72k	20.0%	3 Months %
13-05-26	Wed	35.4	5.9	19.02k	20.0%
12-05-26	Tue	29.5	-0.16	173	-0.5%
11-05-26	Mon	29.66	-0.35	367	-1.2%	Compared to  :  15-12-25 31.54
08-05-26	Fri	30.01	0.08	334	0.3%
07-05-26	Thu	29.93	0.23	693	0.8%	6 Months %
06-05-26	Wed	29.7	-0.48	2.39k	-1.6%	34.2%
05-05-26	Tue	30.18	0.28	2.59k	0.9%
04-05-26	Mon	29.9	-0.78	1.15k	-2.5%	Compared to  :  16-06-25 43.49
30-04-26	Thu	30.68	-0.72	5.14k	-2.3%
29-04-26	Wed	31.4	0.69	107	2.2%	1 year %
28-04-26	Tue	30.71	-0.13	2.54k	-0.4%	-2.6%
27-04-26	Mon	30.84	0.12	268	0.4%
24-04-26	Fri	30.72	0.05	89	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	30.67	-0.21	460	-0.7%
22-04-26	Wed	30.88	-0.76	1.5k	-2.4%
21-04-26	Tue	31.64	0.7	951	2.3%
20-04-26	Mon	30.94	-0.44	978	-1.4%
17-04-26	Fri	31.38	0.51	2.25k	1.7%
16-04-26	Thu	30.87	-0.82	718	-2.6%
15-04-26	Wed	31.69	1.49	1.54k	4.9%
13-04-26	Mon	30.2	0.1	1k	0.3%
10-04-26	Fri	30.1	-0.1	3.17k	-0.3%
09-04-26	Thu	30.2	0.3	940	1.0%
08-04-26	Wed	29.9	2.32	1.81k	8.4%
07-04-26	Tue	27.58	0.43	3.13k	1.6%
06-04-26	Mon	27.15	-1.85	29.73k	-6.4%
02-04-26	Thu	29	-0.15	1.06k	-0.5%
01-04-26	Wed	29.15	0.33	470	1.1%
30-03-26	Mon	28.82	-0.33	4.77k	-1.1%
27-03-26	Fri	29.15	-0.85	1.36k	-2.8%
25-03-26	Wed	30	-0.37	2.76k	-1.2%
24-03-26	Tue	30.37	1.32	1.32k	4.5%
23-03-26	Mon	29.05	-0.68	3.59k	-2.3%
20-03-26	Fri	29.73	-1	3.82k	-3.3%
19-03-26	Thu	30.73	1.13	2.19k	3.8%
18-03-26	Wed	29.6	-1.38	1.62k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.98	1.05	4.95k	3.5%
26-02-26	Thu	29.93	0.43	2.31k	1.5%
25-02-26	Wed	29.5	0.34	1.11k	1.2%
24-02-26	Tue	29.16	-0.78	4.2k	-2.6%
23-02-26	Mon	29.94	0	4.65k	0.0%
20-02-26	Fri	29.94	-0.38	3.59k	-1.3%
19-02-26	Thu	30.32	-1.46	7.09k	-4.6%
18-02-26	Wed	31.78	0.28	1.93k	0.9%
17-02-26	Tue	31.5	-0.82	621	-2.5%
16-02-26	Mon	32.32	0.76	87	2.4%
13-02-26	Fri	31.56	-1.43	10.48k	-4.3%
12-02-26	Thu	32.99	0.66	235	2.0%
11-02-26	Wed	32.33	0.21	1.09k	0.7%
10-02-26	Tue	32.12	-2.07	3.62k	-6.1%
09-02-26	Mon	34.19	2.19	10.26k	6.8%
06-02-26	Fri	32	-0.33	365	-1.0%
05-02-26	Thu	32.33	-0.17	2.28k	-0.5%
04-02-26	Wed	32.5	0	254	0.0%
03-02-26	Tue	32.5	0	143	0.0%
02-02-26	Mon	32.5	0	71	0.0%
01-02-26	Sun	32.5	0	1.81k	0.0%
30-01-26	Fri	32.5	0.5	613	1.6%
29-01-26	Thu	32	1.7	121	5.6%
28-01-26	Wed	30.3	-1.7	423	-5.3%
27-01-26	Tue	32	-0.05	106	-0.2%
23-01-26	Fri	32.05	1.29	98	4.2%
22-01-26	Thu	30.76	-1.74	1.05k	-5.4%
21-01-26	Wed	32.5	-0.26	266	-0.8%
20-01-26	Tue	32.76	0.63	230	2.0%
19-01-26	Mon	32.13	0.58	349	1.8%
16-01-26	Fri	31.55	-1.28	2.65k	-3.9%
14-01-26	Wed	32.83	-0.97	1.27k	-2.9%
13-01-26	Tue	33.8	-0.35	581	-1.0%
12-01-26	Mon	34.15	1.29	275	3.9%
09-01-26	Fri	32.86	-0.71	458	-2.1%
08-01-26	Thu	33.57	-2.03	3.01k	-5.7%
07-01-26	Wed	35.6	0.1	1.14k	0.3%
06-01-26	Tue	35.5	0.39	4.77k	1.1%
05-01-26	Mon	35.11	1.23	3.68k	3.6%
02-01-26	Fri	33.88	0.91	889	2.8%
01-01-26	Thu	32.97	0.17	862	0.5%
31-12-25	Wed	32.8	0.05	3.8k	0.2%
30-12-25	Tue	32.75	-1	1.69k	-3.0%
29-12-25	Mon	33.75	1.15	1.05k	3.5%
26-12-25	Fri	32.6	-0.1	1.06k	-0.3%
24-12-25	Wed	32.7	-0.32	1.44k	-1.0%
23-12-25	Tue	33.02	0.15	971	0.5%
22-12-25	Mon	32.87	0.07	3.01k	0.2%
19-12-25	Fri	32.8	1.12	57	3.5%
18-12-25	Thu	31.68	-1.2	1.01k	-3.6%
17-12-25	Wed	32.88	1.68	759	5.4%
16-12-25	Tue	31.2	-0.34	797	-1.1%
15-12-25	Mon	31.54	-1.82	2.57k	-5.5%
12-12-25	Fri	33.36	2.17	1.09k	7.0%
11-12-25	Thu	31.19	-1.81	4.11k	-5.5%
10-12-25	Wed	33	0.47	47	1.4%
09-12-25	Tue	32.53	0.82	329	2.6%
08-12-25	Mon	31.71	-1.29	1.18k	-3.9%
05-12-25	Fri	33	0	72	0.0%
04-12-25	Thu	33	0	181	0.0%
03-12-25	Wed	33	-0.39	1.9k	-1.2%
02-12-25	Tue	33.39	#N/A	1.25k	-4.6%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	35	0.16	138	0.5%
27-11-25	Thu	34.84	1.77	69	5.4%
26-11-25	Wed	33.07	-1.94	3.4k	-5.5%
25-11-25	Tue	35.01	-0.48	150	-1.4%
24-11-25	Mon	35.49	0.49	109	1.4%
21-11-25	Fri	35	-0.5	1.26k	-1.4%
20-11-25	Thu	35.5	0.5	160	1.4%
19-11-25	Wed	35	-0.4	746	-1.1%
18-11-25	Tue	35.4	-0.18	2.77k	-0.5%
17-11-25	Mon	35.58	-1.7	2.11k	-4.6%
14-11-25	Fri	37.28	-0.07	503	-0.2%
13-11-25	Thu	37.35	-0.01	150	0.0%
12-11-25	Wed	37.36	0.46	358	1.2%
11-11-25	Tue	36.9	-0.05	185	-0.1%
10-11-25	Mon	36.95	0.23	1.56k	0.6%
07-11-25	Fri	36.72	0.27	823	0.7%
06-11-25	Thu	36.45	0.26	1.18k	0.7%
04-11-25	Tue	36.19	-1.36	1.45k	-3.6%
03-11-25	Mon	37.55	-0.85	61	-2.2%
31-10-25	Fri	38.4	0.4	1.2k	1.1%
30-10-25	Thu	38	0.89	1.18k	2.4%
29-10-25	Wed	37.11	-0.06	786	-0.2%
28-10-25	Tue	37.17	-1.63	727	-4.2%
27-10-25	Mon	38.8	-0.19	208	-0.5%
24-10-25	Fri	38.99	0.67	293	1.7%
23-10-25	Thu	38.32	2.21	171	6.1%
21-10-25	Tue	36.11	-0.94	3.3k	-2.5%
20-10-25	Mon	37.05	-0.09	1.4k	-0.2%
17-10-25	Fri	37.14	-1.31	2.7k	-3.4%
16-10-25	Thu	38.45	0.95	731	2.5%
15-10-25	Wed	37.5	-0.13	1.95k	-0.3%
14-10-25	Tue	37.63	-1.35	793	-3.5%
13-10-25	Mon	38.98	0.47	613	1.2%
10-10-25	Fri	38.51	-0.49	1.28k	-1.3%
09-10-25	Thu	39	-0.06	524	-0.2%
08-10-25	Wed	39.06	-0.63	67	-1.6%
07-10-25	Tue	39.69	-0.2	828	-0.5%
06-10-25	Mon	39.89	0.7	396	1.8%
03-10-25	Fri	39.19	-0.31	2.01k	-0.8%
01-10-25	Wed	39.5	0.51	774	1.3%
30-09-25	Tue	38.99	-0.01	529	0.0%
29-09-25	Mon	39	0.99	960	2.6%
26-09-25	Fri	38.01	-0.98	2.04k	-2.5%
25-09-25	Thu	38.99	-0.01	105	0.0%
24-09-25	Wed	39	0.01	1.96k	0.0%
23-09-25	Tue	38.99	0.5	704	1.3%
22-09-25	Mon	38.49	1.28	139	3.4%
19-09-25	Fri	37.21	0.36	2.55k	1.0%
18-09-25	Thu	36.85	0.05	2.12k	0.1%
17-09-25	Wed	36.8	0.22	459	0.6%
16-09-25	Tue	36.58	-0.72	3.17k	-1.9%
15-09-25	Mon	37.3	-0.64	2.52k	-1.7%
12-09-25	Fri	37.94	0.41	2.29k	1.1%
11-09-25	Thu	37.53	0.21	1.74k	0.6%
10-09-25	Wed	37.32	-0.18	4.37k	-0.5%
09-09-25	Tue	37.5	-2	9.93k	-5.1%
08-09-25	Mon	39.5	0.29	99	0.7%
05-09-25	Fri	39.21	2.65	3.72k	7.2%
04-09-25	Thu	36.56	-1.35	2.01k	-3.6%
03-09-25	Wed	37.91	1.1	859	3.0%
02-09-25	Tue	36.81	-1.14	469	-3.0%
01-09-25	Mon	37.95	0.74	542	2.0%
29-08-25	Fri	37.21	0.21	1.6k	0.6%
28-08-25	Thu	37	1.33	3.8k	3.7%
26-08-25	Tue	35.67	-2.82	8.06k	-7.3%
25-08-25	Mon	38.49	-1.51	4.29k	-3.8%
22-08-25	Fri	40	-0.3	1.03k	-0.7%
21-08-25	Thu	40.3	0.21	61	0.5%
20-08-25	Wed	40.09	0.47	550	1.2%
19-08-25	Tue	39.62	-0.88	2.2k	-2.2%
18-08-25	Mon	40.5	-0.2	1.35k	-0.5%
14-08-25	Thu	40.7	1.7	456	4.4%
13-08-25	Wed	39	-2.25	1.79k	-5.5%
12-08-25	Tue	41.25	1.23	530	3.1%
11-08-25	Mon	40.02	-1.83	416	-4.4%
08-08-25	Fri	41.85	-0.96	1.49k	-2.2%
07-08-25	Thu	42.81	0.56	13.44k	1.3%
06-08-25	Wed	42.25	3.24	5.25k	8.3%
05-08-25	Tue	39.01	-1.69	1.57k	-4.2%
04-08-25	Mon	40.7	-0.07	2	-0.2%
01-08-25	Fri	40.77	-0.97	518	-2.4%
31-07-25	Thu	39.06	1.71	804	4.4%
30-07-25	Wed	40.03	#N/A	9.13k	0.1%
29-07-25	Tue	#N/A	#N/A		#N/A
28-07-25	Mon	40	-1.1	146	-2.7%
25-07-25	Fri	41.1	2.1	1.48k	5.4%
24-07-25	Thu	39	-0.73	3.15k	-1.8%
23-07-25	Wed	39.73	-1.27	3.12k	-3.1%
22-07-25	Tue	41	-0.25	221	-0.6%
21-07-25	Mon	41.25	0.75	1.13k	1.9%
18-07-25	Fri	40.5	-0.49	5.14k	-1.2%
17-07-25	Thu	40.99	1.63	1.35k	4.1%
16-07-25	Wed	39.36	-0.24	5.5k	-0.6%
15-07-25	Tue	39.6	-1.19	1.11k	-2.9%
14-07-25	Mon	40.79	-0.16	3.18k	-0.4%
11-07-25	Fri	40.95	0.6	2.11k	1.5%
10-07-25	Thu	40.35	-0.46	8.74k	-1.1%
09-07-25	Wed	40.81	-2.8	2.2k	-6.4%
08-07-25	Tue	43.61	3.43	7.92k	8.5%
07-07-25	Mon	40.18	-1.36	2.72k	-3.3%
04-07-25	Fri	41.54	-1.35	1.24k	-3.1%
03-07-25	Thu	42.89	-0.37	768	-0.9%
02-07-25	Wed	43.26	-0.95	2.95k	-2.1%
01-07-25	Tue	44.21	-0.29	113	-0.7%
30-06-25	Mon	44.5	-0.19	1.31k	-0.4%
27-06-25	Fri	44.69	2.57	4.93k	6.1%
26-06-25	Thu	42.12	0.12	993	0.3%
25-06-25	Wed	42	-0.68	877	-1.6%
24-06-25	Tue	42.68	0.32	616	0.8%
23-06-25	Mon	42.36	0.14	1.56k	0.3%
20-06-25	Fri	42.22	-0.88	381	-2.0%
19-06-25	Thu	43.1	0.04	104	0.1%
18-06-25	Wed	43.06	-0.84	1.89k	-1.9%
17-06-25	Tue	43.9	0.41	1.21k	0.9%
16-06-25	Mon	43.49	-0.4	2.38k	-0.9%
13-06-25	Fri	43.89	0.52	4.36k	1.2%
12-06-25	Thu	43.37	-1.33	4.52k	-3.0%
11-06-25	Wed	44.7	1.52	9.46k	3.5%