Camex Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Camex Ltd MCap (aprox)
29 Crores		 Symbol :
524440		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.6% -10.9% -11.3% -12.6% -26.5% -19.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 28.82 -0.33 4.77k -1.1%
27-03-26 Fri 29.15 -0.85 1.36k -2.8% Data Update : 8 PM
25-03-26 Wed 30 -0.37 2.76k -1.2% 30-03-26 : 28.82
24-03-26 Tue 30.37 1.32 1.32k 4.5%
23-03-26 Mon 29.05 -0.68 3.59k -2.3% Compared to  :
 18-03-26
29.6
20-03-26 Fri 29.73 -1 3.82k -3.3%
19-03-26 Thu 30.73   2.19k 3.8% 7 Days %
18-03-26 Wed 29.6 -2.75 906 -0.3% -2.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
32.35
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -10.9%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
32.5
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -11.3%
02-03-26 Mon  
27-02-26 Fri 32.35 0.42 6.15k 1.3% Compared to  :
 30-12-25
32.97
26-02-26 Thu 31.93 0.95 12.27k 3.1%
25-02-26 Wed 30.98 1.05 4.95k 3.5% 3 Months %
24-02-26 Tue 29.93 0.43 2.31k 1.5% -12.6%
23-02-26 Mon 29.5 0.34 1.11k 1.2%  
20-02-26 Fri 29.16 -0.78 4.2k -2.6% Compared to  :
 30-09-25
39.19
19-02-26 Thu 29.94 0 4.65k 0.0%
18-02-26 Wed 29.94 -0.38 3.59k -1.3% 6 Months %
17-02-26 Tue 30.32 -1.46 7.09k -4.6% -26.5%
16-02-26 Mon 31.78 0.28 1.93k 0.9%  
13-02-26 Fri 31.5 -0.82 621 -2.5% Compared to  :
 01-04-25
35.97
12-02-26 Thu 32.32 0.76 87 2.4%
11-02-26 Wed 31.56 -1.43 10.48k -4.3% 1 year %
10-02-26 Tue 32.99 0.66 235 2.0% -19.9%
09-02-26 Mon 32.33 0.21 1.09k 0.7%  
06-02-26 Fri 32.12 -2.07 3.62k -6.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 34.19 2.19 10.26k 6.8%
04-02-26 Wed 32 -0.33 365 -1.0%
03-02-26 Tue 32.33 -0.17 2.28k -0.5%
02-02-26 Mon 32.5 0 254 0.0%
01-02-26 Sun 32.5 0 143 0.0%
30-01-26 Fri 32.5 0 71 0.0%
29-01-26 Thu 32.5 0 1.81k 0.0%
28-01-26 Wed 32.5 0.5 613 1.6%
27-01-26 Tue 32 1.7 121 5.6%
23-01-26 Fri 30.3 -1.7 423 -5.3%
22-01-26 Thu 32 -0.05 106 -0.2%
21-01-26 Wed 32.05 1.29 98 4.2%
20-01-26 Tue 30.76 -1.74 1.05k -5.4%
19-01-26 Mon 32.5 -0.26 266 -0.8%
16-01-26 Fri 32.76 0.63 230 2.0%
14-01-26 Wed 32.13 0.58 349 1.8%
13-01-26 Tue 31.55 -1.28 2.65k -3.9%
12-01-26 Mon 32.83 -0.97 1.27k -2.9%
09-01-26 Fri 33.8 -0.35 581 -1.0%
08-01-26 Thu 34.15 1.29 275 3.9%
07-01-26 Wed 32.86 -0.71 458 -2.1%
06-01-26 Tue 33.57 -2.03 3.01k -5.7%
05-01-26 Mon 35.6 0.1 1.14k 0.3%
02-01-26 Fri 35.5 0.39 4.77k 1.1%
01-01-26 Thu 35.11 1.23 3.68k 3.6%
31-12-25 Wed 33.88 0.91 889 2.8%
30-12-25 Tue 32.97 0.17 862 0.5%
29-12-25 Mon 32.8 0.05 3.8k 0.2%
26-12-25 Fri 32.75 -1 1.69k -3.0%
24-12-25 Wed 33.75 1.15 1.05k 3.5%
23-12-25 Tue 32.6 -0.1 1.06k -0.3%
22-12-25 Mon 32.7 -0.32 1.44k -1.0%
19-12-25 Fri 33.02 0.15 971 0.5%
18-12-25 Thu 32.87 0.07 3.01k 0.2%
17-12-25 Wed 32.8 1.12 57 3.5%
16-12-25 Tue 31.68 -1.2 1.01k -3.6%
15-12-25 Mon 32.88 1.68 759 5.4%
12-12-25 Fri 31.2 -0.34 797 -1.1%  
11-12-25 Thu 31.54 -1.82 2.57k -5.5%  
10-12-25 Wed 33.36 2.17 1.09k 7.0%  
09-12-25 Tue 31.19 -1.81 4.11k -5.5%  
08-12-25 Mon 33 0.47 47 1.4%  
05-12-25 Fri 32.53 0.82 329 2.6%  
04-12-25 Thu 31.71 -1.29 1.18k -3.9%  
03-12-25 Wed 33 0 72 0.0%  
02-12-25 Tue 33 0 181 0.0%  
01-12-25 Mon 33 -0.39 1.9k -1.2%  
28-11-25 Fri 33.39 #N/A 1.25k -4.6%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 35 0.16 138 0.5%  
25-11-25 Tue 34.84 1.77 69 5.4%  
24-11-25 Mon 33.07 -1.94 3.4k -5.5%  
21-11-25 Fri 35.01 -0.48 150 -1.4%  
20-11-25 Thu 35.49 0.49 109 1.4%  
19-11-25 Wed 35.5 0.5 160 1.4%  
18-11-25 Tue 35 -0.5 1.26k -1.4%  
17-11-25 Mon 35 -0.4 746 -1.1%  
14-11-25 Fri 35.4 -0.18 2.77k -0.5%  
13-11-25 Thu 35.58 -1.7 2.11k -4.6%  
12-11-25 Wed 37.28 -0.07 503 -0.2%  
11-11-25 Tue 37.35 -0.01 150 0.0%  
10-11-25 Mon 37.36 0.46 358 1.2%  
07-11-25 Fri 36.9 -0.05 185 -0.1%  
06-11-25 Thu 36.95 0.23 1.56k 0.6%  
04-11-25 Tue 36.72 0.27 823 0.7%  
03-11-25 Mon 36.19 -1.36 1.45k -3.6%  
31-10-25 Fri 36.45 0.26 1.18k 0.7%  
30-10-25 Thu 37.55 -0.85 61 -2.2%  
29-10-25 Wed 38.4 0.4 1.2k 1.1%  
28-10-25 Tue 38 0.89 1.18k 2.4%  
27-10-25 Mon 37.11 -0.06 786 -0.2%  
24-10-25 Fri 37.17 -1.63 727 -4.2%  
23-10-25 Thu 38.8 -0.19 208 -0.5%  
21-10-25 Tue 38.99 0.67 293 1.7%  
20-10-25 Mon 38.32 2.21 171 6.1%  
17-10-25 Fri 36.11 -0.94 3.3k -2.5%  
16-10-25 Thu 37.05 -0.09 1.4k -0.2%  
15-10-25 Wed 37.14 -1.31 2.7k -3.4%  
14-10-25 Tue 38.45 0.95 731 2.5%  
13-10-25 Mon 37.5 -0.13 1.95k -0.3%  
10-10-25 Fri 37.63 -1.35 793 -3.5%  
09-10-25 Thu 38.98 0.47 613 1.2%  
08-10-25 Wed 38.51 -0.49 1.28k -1.3%  
07-10-25 Tue 39.06 -0.63 67 -1.6%  
06-10-25 Mon 39 -0.06 524 -0.2%  
03-10-25 Fri 39.69 -0.2 828 -0.5%  
01-10-25 Wed 39.89 0.7 396 1.8%  
30-09-25 Tue 39.19 -0.31 2.01k -0.8%  
29-09-25 Mon 39.5 0.51 774 1.3%  
26-09-25 Fri 38.99 -0.01 529 0.0%  
25-09-25 Thu 39 0.99 960 2.6%  
24-09-25 Wed 38.01 -0.98 2.04k -2.5%  
23-09-25 Tue 38.99 -0.01 105 0.0%  
22-09-25 Mon 39 0.01 1.96k 0.0%  
19-09-25 Fri 38.99 0.5 704 1.3%  
18-09-25 Thu 37.21 0.36 2.55k 1.0%  
17-09-25 Wed 38.49 1.28 139 3.4%  
16-09-25 Tue 36.85 0.05 2.12k 0.1%  
15-09-25 Mon 36.8 0.22 459 0.6%  
12-09-25 Fri 36.58 -0.72 3.17k -1.9%  
11-09-25 Thu 37.3 -0.64 2.52k -1.7%  
10-09-25 Wed 37.94 0.41 2.29k 1.1%  
09-09-25 Tue 37.53 0.21 1.74k 0.6%  
08-09-25 Mon 37.32 -0.18 4.37k -0.5%  
05-09-25 Fri 37.5 -2 9.93k -5.1%  
04-09-25 Thu 39.5 0.29 99 0.7%  
03-09-25 Wed 39.21 2.65 3.72k 7.2%  
02-09-25 Tue 36.56 -1.35 2.01k -3.6%  
01-09-25 Mon 37.91 1.1 859 3.0%  
29-08-25 Fri 36.81 -1.14 469 -3.0%  
28-08-25 Thu 37.95 0.74 542 2.0%  
26-08-25 Tue 37.21 0.21 1.6k 0.6%  
25-08-25 Mon 37 1.33 3.8k 3.7%  
22-08-25 Fri 35.67 -2.82 8.06k -7.3%  
21-08-25 Thu 38.49 -1.51 4.29k -3.8%  
20-08-25 Wed 40 -0.3 1.03k -0.7%  
19-08-25 Tue 40.3 0.21 61 0.5%  
18-08-25 Mon 40.09 0.47 550 1.2%  
14-08-25 Thu 40.5 -0.2 1.35k -0.5%  
13-08-25 Wed 39.62 -0.88 2.2k -2.2%  
12-08-25 Tue 40.7 1.7 456 4.4%  
11-08-25 Mon 39 -2.25 1.79k -5.5%  
08-08-25 Fri 41.25 1.23 530 3.1%  
07-08-25 Thu 40.02 -1.83 416 -4.4%  
06-08-25 Wed 41.85 -0.96 1.49k -2.2%  
05-08-25 Tue 42.81 0.56 13.44k 1.3%  
04-08-25 Mon 42.25 3.24 5.25k 8.3%  
01-08-25 Fri 39.01 -1.69 1.57k -4.2%  
31-07-25 Thu 40.7 -0.07 2 -0.2%  
30-07-25 Wed 40.77 1.71 804 4.4%  
29-07-25 Tue 39.06 -0.97 518 -2.4%  
28-07-25 Mon 40.03 #N/A 9.13k 0.1%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 40 -1.1 146 -2.7%  
23-07-25 Wed 41.1 2.1 1.48k 5.4%  
22-07-25 Tue 39 -0.73 3.15k -1.8%  
21-07-25 Mon 39.73 -1.27 3.12k -3.1%  
18-07-25 Fri 41 -0.25 221 -0.6%  
17-07-25 Thu 41.25 0.75 1.13k 1.9%  
16-07-25 Wed 40.5 -0.49 5.14k -1.2%  
15-07-25 Tue 40.99 1.63 1.35k 4.1%  
14-07-25 Mon 39.36 -0.24 5.5k -0.6%  
11-07-25 Fri 39.6 -1.19 1.11k -2.9%  
10-07-25 Thu 40.79 -0.16 3.18k -0.4%  
09-07-25 Wed 40.95 0.6 2.11k 1.5%  
08-07-25 Tue 40.35 -0.46 8.74k -1.1%  
07-07-25 Mon 40.81 -2.8 2.2k -6.4%  
04-07-25 Fri 43.61 3.43 7.92k 8.5%  
03-07-25 Thu 40.18 -1.36 2.72k -3.3%  
02-07-25 Wed 41.54 -1.35 1.24k -3.1%  
01-07-25 Tue 42.89 -0.37 768 -0.9%  
30-06-25 Mon 43.26 -0.95 2.95k -2.1%  
27-06-25 Fri 44.21 -0.29 113 -0.7%  
26-06-25 Thu 44.5 -0.19 1.31k -0.4%  
25-06-25 Wed 44.69 2.57 4.93k 6.1%  
24-06-25 Tue 42.12 0.12 993 0.3%  
23-06-25 Mon 42 -0.68 877 -1.6%  
20-06-25 Fri 42.36 0.14 1.56k 0.3%  
19-06-25 Thu 42.68 0.32 616 0.8%  
18-06-25 Wed 42.22 -0.88 381 -2.0%  
17-06-25 Tue 43.1 0.04 104 0.1%  
16-06-25 Mon 43.06 -0.84 1.89k -1.9%  
13-06-25 Fri 43.9 0.41 1.21k 0.9%  
12-06-25 Thu 43.49 -0.4 2.38k -0.9%  
11-06-25 Wed 43.89 0.52 4.36k 1.2%  
10-06-25 Tue 44.7 1.52 9.46k 3.5%  
09-06-25 Mon 43.37 -1.33 4.52k -3.0%  
06-06-25 Fri 43.18 0.76 6.68k 1.8%  
05-06-25 Thu 42.42 1.5 6.93k 3.7%  
04-06-25 Wed 40.92 0.48 1.72k 1.2%  
03-06-25 Tue 40.44 1.41 3.32k 3.6%  
02-06-25 Mon 39.03 -1.47 2.88k -3.6%  
30-05-25 Fri 40.5 0.65 223 1.6%  
29-05-25 Thu 39.85 0.05 96 0.1%  
28-05-25 Wed 39.3 -0.1 1.04k -0.3%  
27-05-25 Tue 39.8 0.5 1.33k 1.3%  
26-05-25 Mon 39.4 -0.05 1.15k -0.1%  
23-05-25 Fri 39.45 0 95 0.0%  
22-05-25 Thu 38.98 0.47 1.31k 1.2%  
21-05-25 Wed 38.98 0.98 1.51k 2.6%  
20-05-25 Tue 38 0.09 226 0.2%  
19-05-25 Mon 37.91 -0.09 2.47k -0.2%  
16-05-25 Fri 38 -0.05 1.47k -0.1%  
15-05-25 Thu 38.05 -0.85 259 -2.2%  
14-05-25 Wed 38.9 -0.03 1.33k -0.1%  
13-05-25 Tue 38.93 1.46 1.14k 3.9%  
12-05-25 Mon 37.47 -1.2 6.42k -3.1%  
09-05-25 Fri 38.67 0.15 313 0.4%  
08-05-25 Thu 40.3 -0.2 666 -0.5%  
07-05-25 Wed 38.52 -1.78 1.69k -4.4%  
06-05-25 Tue 40.5 1.5 3.64k 3.8%  
05-05-25 Mon 39 -0.56 2.16k -1.4%  
02-05-25 Fri 39.56 -1.24 1.4k -3.0%  
30-04-25 Wed 40.8 0.13 1.22k 0.3%  
29-04-25 Tue 40.67 0.95 2.68k 2.4%  
28-04-25 Mon 39.72 -0.28 357 -0.7%  
25-04-25 Fri 40 0.33 2.76k 0.8%  
24-04-25 Thu 39.67 0 6.64k 0.0%  
23-04-25 Wed 39.67 0.81 1.71k 2.1%  
22-04-25 Tue 38.86 0.16 258 0.4%  
21-04-25 Mon 38.7 0.14 743 0.4%  
17-04-25 Thu 38.56 -1.1 2.02k -2.8%  
16-04-25 Wed 39.66 1.42 181 3.7%  
15-04-25 Tue 38.24 -0.31 908 -0.8%  
11-04-25 Fri 38.55 -0.48 610 -1.2%  
09-04-25 Wed 39.03 1.54 1.28k 4.1%  
08-04-25 Tue 37.49 -0.81 272 -2.1%  
07-04-25 Mon 38.3 -0.36 1.76k -0.9%  
04-04-25 Fri 38.66 0.34 2.1k 0.9%  
03-04-25 Thu 38.32 0.88 1.83k 2.4%  
02-04-25 Wed 37.44 1.47 1.39k 4.1%  
01-04-25 Tue 35.97 1.46 2.92k 4.2%  
28-03-25 Fri 34.96 -1.2 10.61k -3.3%  
27-03-25 Thu 34.51 -0.45 4.26k -1.3%  
26-03-25 Wed 36.16 0.36 6.81k 1.0%