Camlin Fine Sciences		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Camlin Fine Sciences		MCap (aprox) 1833.6 Crores	Symbol : CAMLINFINE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-7.8%	-24.6%	-26.4%	-9.7%	-56.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	95.4	-1.9	435.87k	-2.0%
25-09-26	Fri	97.3	0.05	386.53k	0.1%	Data Update : 7 PM
24-09-26	Thu	97.25	-1.44	330.85k	-1.5%	28-09-26 : 95.4
23-09-26	Wed	98.69	2.24	1.12m	2.3%
22-09-26	Tue	96.45	-2.3	1.68m	-2.3%	Compared to  :  17-09-26 99.63
21-09-26	Mon	98.75	1.47	581.24k	1.5%
18-09-26	Fri	97.28	-2.35	1.38m	-2.4%	7 Days %
17-09-26	Thu	99.63	1.51	1.06m	1.5%	-4.2%
16-09-26	Wed	98.12	-1.09	379.81k	-1.1%
15-09-26	Tue	99.21	-2.47	634.59k	-2.4%	Compared to  :  28-08-26 103.52
11-09-26	Fri	101.68	-1.89	388.82k	-1.8%
10-09-26	Thu	103.57	-0.23	320.15k	-0.2%	1 Month %
09-09-26	Wed	103.8	-0.35	399.41k	-0.3%	-7.8%
08-09-26	Tue	104.15	2.47	1.12m	2.4%	.
07-09-26	Mon	101.68	-1.45	283.65k	-1.4%	Compared to  :  28-07-26 126.59
04-09-26	Fri	103.13	0.85	689.44k	0.8%
03-09-26	Thu	102.28	-0.52	1.86m	-0.5%	2 Months %
02-09-26	Wed	102.8	0.66	384.54k	0.6%	-24.6%
01-09-26	Tue	102.14	-0.49	453.92k	-0.5%
31-08-26	Mon	102.63	-0.89	672.79k	-0.9%	Compared to  :  29-06-26 129.58
28-08-26	Fri	103.52	0.58	655.78k	0.6%
27-08-26	Thu	102.94	-3.63	826.2k	-3.4%	3 Months %
26-08-26	Wed	106.57	0.12	325.4k	0.1%	-26.4%
25-08-26	Tue	106.45	-0.7	412.58k	-0.7%
24-08-26	Mon	107.15	-2.3	894.89k	-2.1%	Compared to  :  27-03-26 105.66
21-08-26	Fri	109.45	1.07	523.44k	1.0%
20-08-26	Thu	108.38	2.23	578.97k	2.1%	6 Months %
19-08-26	Wed	106.15	-3.45	1.19m	-3.1%	-9.7%
18-08-26	Tue	109.6	-4.51	1.26m	-4.0%
17-08-26	Mon	114.11	10.35	14.28m	10.0%	Compared to  :  29-09-25 219.23
14-08-26	Fri	103.76	-2.7	2.7m	-2.5%
13-08-26	Thu	106.46	-1.48	992.8k	-1.4%	1 year %
12-08-26	Wed	107.94	-17.56	6.12m	-14.0%	-56.5%
11-08-26	Tue	125.5	1.13	555.19k	0.9%
10-08-26	Mon	124.37	-2.21	608.81k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	126.58	-1.25	301.87k	-1.0%
06-08-26	Thu	127.83	-1.59	303.86k	-1.2%
05-08-26	Wed	129.42	-0.81	382.85k	-0.6%
04-08-26	Tue	130.23	1.76	1.01m	1.4%
03-08-26	Mon	128.47	0.73	331.76k	0.6%
31-07-26	Fri	127.74	2.03	311.7k	1.6%
30-07-26	Thu	125.71	-4.44	328.74k	-3.4%
29-07-26	Wed	130.15	3.56	701.79k	2.8%
28-07-26	Tue	126.59	-0.79	379.89k	-0.6%
27-07-26	Mon	127.38	2.91	593.38k	2.3%
24-07-26	Fri	124.47	3.86	470.52k	3.2%
23-07-26	Thu	120.61	-0.83	366.27k	-0.7%
22-07-26	Wed	121.44	-2.45	607.77k	-2.0%
21-07-26	Tue	123.89	-0.07	274.18k	-0.1%
20-07-26	Mon	123.96	1.27	468.46k	1.0%
17-07-26	Fri	122.69	-2.24	463.4k	-1.8%
16-07-26	Thu	124.93	0.08	348.72k	0.1%
15-07-26	Wed	124.85	1.76	664.83k	1.4%
14-07-26	Tue	123.09	-3.06	618.26k	-2.4%
13-07-26	Mon	126.15	-2.38	1.27m	-1.9%
10-07-26	Fri	128.53	-0.76	1.62m	-0.6%
09-07-26	Thu	129.29	0.24	587.74k	0.2%
08-07-26	Wed	129.05	-6.27	622.64k	-4.6%
07-07-26	Tue	135.32	2.54	793.16k	1.9%
06-07-26	Mon	132.78	-3.98	509.76k	-2.9%
03-07-26	Fri	136.76	0.49	455.49k	0.4%
02-07-26	Thu	136.27	4.48	1.16m	3.4%
01-07-26	Wed	131.79	-1.59	636.48k	-1.2%
30-06-26	Tue	133.38	3.8	1.06m	2.9%
29-06-26	Mon	129.58	-6.79	1.09m	-5.0%
25-06-26	Thu	136.37	-2.06	782.81k	-1.5%
24-06-26	Wed	138.43	0.03	527.03k	0.0%
23-06-26	Tue	138.4	-2.75	952.48k	-1.9%
22-06-26	Mon	141.15	0.87	1.37m	0.6%
19-06-26	Fri	140.28	3.09	1.85m	2.3%
18-06-26	Thu	137.19	-2.9	823.69k	-2.1%
17-06-26	Wed	140.09	1.62	1.94m	1.2%
16-06-26	Tue	138.47	-0.17	2.15m	-0.1%
15-06-26	Mon	138.64	1.91	4.17m	1.4%
12-06-26	Fri	136.73	12.01	6.92m	9.6%
11-06-26	Thu	124.72	-2.69	1.27m	-2.1%
10-06-26	Wed	127.41	-5.64	833.07k	-4.2%
09-06-26	Tue	133.05	5.72	1.68m	4.5%
08-06-26	Mon	127.33	-7.75	2.25m	-5.7%
05-06-26	Fri	135.08	15.42	13.32m	12.9%
04-06-26	Thu	119.66	2.57	2.03m	2.2%
03-06-26	Wed	117.09	-1.2	991.44k	-1.0%
02-06-26	Tue	118.29	0.73	1.18m	0.6%
01-06-26	Mon	117.56	-4.49	1.21m	-3.7%
29-05-26	Fri	122.05	-8.14	1.43m	-6.3%
27-05-26	Wed	130.19	8.63	4.9m	7.1%
26-05-26	Tue	121.56	-1.17	1.38m	-1.0%
25-05-26	Mon	122.73	2.08	874.74k	1.7%
22-05-26	Fri	120.65	-1.89	543.1k	-1.5%
21-05-26	Thu	122.54	1.33	468.5k	1.1%
20-05-26	Wed	121.21	-2.82	650.02k	-2.3%
19-05-26	Tue	124.03	2.85	1.24m	2.4%
18-05-26	Mon	121.18	-4.17	1.17m	-3.3%
15-05-26	Fri	125.35	1.93	3.19m	1.6%
14-05-26	Thu	123.42	4.48	2.85m	3.8%
13-05-26	Wed	118.94	-0.5	861.11k	-0.4%
12-05-26	Tue	119.44	-7.01	849.56k	-5.5%
11-05-26	Mon	126.45	-5.54	1.21m	-4.2%
08-05-26	Fri	131.99	-4.26	948.41k	-3.1%
07-05-26	Thu	136.25	-0.18	1.79m	-0.1%
06-05-26	Wed	136.43	5.79	1.68m	4.4%
05-05-26	Tue	130.64	-1.01	1.19m	-0.8%
04-05-26	Mon	131.65	4.71	2.69m	3.7%
30-04-26	Thu	126.94	4.08	2.29m	3.3%
29-04-26	Wed	122.86	-1.73	1.28m	-1.4%
28-04-26	Tue	124.59	-3.09	2.07m	-2.4%
27-04-26	Mon	127.68	0.28	4.62m	0.2%
24-04-26	Fri	127.4	7	8.89m	5.8%
23-04-26	Thu	120.4	13.39	27.93m	12.5%
22-04-26	Wed	107.01	3.39	1.71m	3.3%
21-04-26	Tue	103.62	-0.27	822.6k	-0.3%
20-04-26	Mon	103.89	-2.51	2.07m	-2.4%
17-04-26	Fri	106.4	-0.07	1.52m	-0.1%
16-04-26	Thu	106.47	-0.49	1.1m	-0.5%
15-04-26	Wed	106.96	3.27	2.92m	3.2%
13-04-26	Mon	103.69	-0.98	793.99k	-0.9%
10-04-26	Fri	104.67	0.6	1.21m	0.6%
09-04-26	Thu	104.07	-5.32	1.45m	-4.9%
08-04-26	Wed	109.39	5.53	1.68m	5.3%
07-04-26	Tue	103.86	1.2	511.91k	1.2%
06-04-26	Mon	102.66	-0.3	615.66k	-0.3%
02-04-26	Thu	102.96	1.4	670.36k	1.4%
01-04-26	Wed	101.56	4.63	1.64m	4.8%
30-03-26	Mon	96.93	-8.73	1.02m	-8.3%
27-03-26	Fri	105.66	-6.85	952.59k	-6.1%
25-03-26	Wed	112.51	-1.32	921.62k	-1.2%
24-03-26	Tue	113.83	3.14	666.53k	2.8%
23-03-26	Mon	110.69	-8.02	529.04k	-6.8%
20-03-26	Fri	118.71	-1.52	477.74k	-1.3%
19-03-26	Thu	120.23	-9.34	950k	-7.2%
18-03-26	Wed	129.57	-11.43	439.3k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	141	0.61	405.31k	0.4%
26-02-26	Thu	140.39	-1.81	544.33k	-1.3%
25-02-26	Wed	142.2	0.15	526.43k	0.1%
24-02-26	Tue	142.05	-0.23	642.54k	-0.2%
23-02-26	Mon	142.28	-3.13	350.72k	-2.2%
20-02-26	Fri	145.41	-2.83	324.73k	-1.9%
19-02-26	Thu	148.24	-1.61	595.31k	-1.1%
18-02-26	Wed	149.85	-16.13	1.74m	-9.7%
17-02-26	Tue	165.98	-3.57	461.33k	-2.1%
16-02-26	Mon	169.55	-2.92	308.63k	-1.7%
13-02-26	Fri	172.47	5.11	861.08k	3.1%
12-02-26	Thu	167.36	-0.64	414.26k	-0.4%
11-02-26	Wed	168	0.74	1.46m	0.4%
10-02-26	Tue	167.26	-4.48	421.12k	-2.6%
09-02-26	Mon	171.74	-5.63	1.21m	-3.2%
06-02-26	Fri	177.37	8.52	6.5m	5.0%
05-02-26	Thu	168.85	28.14	1.62m	20.0%
04-02-26	Wed	140.71	-0.82	157.32k	-0.6%
03-02-26	Tue	141.53	-3.74	102.86k	-2.6%
02-02-26	Mon	145.27	3.82	180.4k	2.7%
01-02-26	Sun	141.45	1.17	286.9k	0.8%
30-01-26	Fri	140.28	1.3	226.82k	0.9%
29-01-26	Thu	138.98	-4.09	232.37k	-2.9%
28-01-26	Wed	143.07	-2.32	286.74k	-1.6%
27-01-26	Tue	145.39	9.81	748.96k	7.2%
23-01-26	Fri	135.58	-6.62	401.05k	-4.7%
22-01-26	Thu	142.2	-7.05	287.52k	-4.7%
21-01-26	Wed	149.25	1.47	511.05k	1.0%
20-01-26	Tue	147.78	-0.65	304.39k	-0.4%
19-01-26	Mon	148.43	-2.63	305.89k	-1.7%
16-01-26	Fri	151.06	-0.15	388.66k	-0.1%
14-01-26	Wed	151.21	-1.6	838.28k	-1.0%
13-01-26	Tue	152.81	-1.87	1.43m	-1.2%
12-01-26	Mon	154.68	3.5	5.25m	2.3%
09-01-26	Fri	151.18	8.19	2.1m	5.7%
08-01-26	Thu	142.99	-1.42	207.87k	-1.0%
07-01-26	Wed	144.41	-5.44	222.34k	-3.6%
06-01-26	Tue	149.85	3.02	117.73k	2.1%
05-01-26	Mon	146.83	-1.57	159.23k	-1.1%
02-01-26	Fri	148.4	-0.83	153.71k	-0.6%
01-01-26	Thu	149.23	0.55	188.29k	0.4%
31-12-25	Wed	148.68	-0.76	199.74k	-0.5%
30-12-25	Tue	149.44	-3.11	154.26k	-2.0%
29-12-25	Mon	152.55	-4.21	192.63k	-2.7%
26-12-25	Fri	156.76	0.73	194.3k	0.5%
24-12-25	Wed	156.03	0.51	232.08k	0.3%
23-12-25	Tue	155.52	0.76	221.6k	0.5%
22-12-25	Mon	154.76	0.29	137.46k	0.2%
19-12-25	Fri	154.47	-4.93	196.72k	-3.1%
18-12-25	Thu	159.4	-1.23	224.76k	-0.8%
17-12-25	Wed	160.63	-3.21	716.36k	-2.0%
16-12-25	Tue	163.84	18.2	5.09m	12.5%
15-12-25	Mon	145.64	1.76	401.8k	1.2%
12-12-25	Fri	143.88	-5.47	239.83k	-3.7%
11-12-25	Thu	149.35	3.62	239.77k	2.5%
10-12-25	Wed	145.73	-4.41	248.1k	-2.9%
09-12-25	Tue	150.14	-5.42	271.85k	-3.5%
08-12-25	Mon	155.56	-2.49	133.12k	-1.6%
05-12-25	Fri	158.05	-2.42	147.9k	-1.5%
04-12-25	Thu	160.47	-1.74	152.9k	-1.1%
03-12-25	Wed	162.21	-2.71	191.02k	-1.6%
02-12-25	Tue	164.92	1.29	500.99k	0.8%
01-12-25	Mon	163.63	5.1	481.49k	3.2%
28-11-25	Fri	158.53	6.46	348.58k	4.2%
27-11-25	Thu	152.07	2.09	538.85k	1.4%
26-11-25	Wed	149.98	-4.09	393.7k	-2.7%
25-11-25	Tue	154.07	-5.18	321.49k	-3.3%
24-11-25	Mon	159.25	2.24	427.72k	1.4%
21-11-25	Fri	157.01	-4.42	596.78k	-2.7%
20-11-25	Thu	161.43	-8.48	400.8k	-5.0%
19-11-25	Wed	169.91	-4.98	617.63k	-2.9%
18-11-25	Tue	165.67	4.24	481.76k	2.6%
17-11-25	Mon	170.65	0.62	489.46k	0.4%
14-11-25	Fri	170.03	0.56	2.46m	0.3%
13-11-25	Thu	169.47	-18.83	2.99m	-10.0%
12-11-25	Wed	188.3	-7.71	612.7k	-3.9%
11-11-25	Tue	196.01	6.7	395.97k	3.5%
10-11-25	Mon	189.31	-6.82	575.41k	-3.5%
07-11-25	Fri	196.13	-3.82	223.77k	-1.9%
06-11-25	Thu	199.95	4.05	276.32k	2.1%
04-11-25	Tue	195.9	-0.99	424.07k	-0.5%
03-11-25	Mon	196.89	-4.43	506.67k	-2.2%
31-10-25	Fri	201.32	6.47	185.94k	3.3%
30-10-25	Thu	194.85	-1.4	241.39k	-0.7%
29-10-25	Wed	196.25	0.52	130.52k	0.3%
28-10-25	Tue	195.73	-4.95	246.17k	-2.5%
27-10-25	Mon	200.68	10.9	877.69k	5.7%
24-10-25	Fri	189.78	6.5	97.37k	3.5%
23-10-25	Thu	183.28	0.57	833.62k	0.3%
21-10-25	Tue	182.71	-11.9	578.3k	-6.1%
20-10-25	Mon	194.61	-0.92	300.2k	-0.5%
17-10-25	Fri	195.53	5.75	536.54k	3.0%
16-10-25	Thu	189.78	-4.24	216.32k	-2.2%
15-10-25	Wed	194.02	-5.59	423.63k	-2.8%
14-10-25	Tue	199.61	3.28	585.8k	1.7%
13-10-25	Mon	196.33	-7.18	866.15k	-3.5%
10-10-25	Fri	203.51	6.74	718.56k	3.4%
09-10-25	Thu	196.77	-1.01	437.02k	-0.5%
08-10-25	Wed	197.78	3.41	510.1k	1.8%
07-10-25	Tue	194.37	3.99	578.93k	2.1%
06-10-25	Mon	190.38	-4.84	516.15k	-2.5%
03-10-25	Fri	195.22	-4.86	706.76k	-2.4%
01-10-25	Wed	200.08	-10.54	2.72m	-5.0%
30-09-25	Tue	210.62	-8.61	303.92k	-3.9%
29-09-25	Mon	219.23	-5.04	225.09k	-2.2%
26-09-25	Fri	224.27	-1.77	139.1k	-0.8%
25-09-25	Thu	226.04	-0.91	206.46k	-0.4%
24-09-25	Wed	226.95	-2.8	410.75k	-1.2%