Camlin Fine Sciences share price		* Reload page for latest data.	Stock Listed on :	20-01-15	Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Camlin Fine Sciences		MCap (aprox) 3304 Crores	Symbol : CAMLINFINE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	14.1%	18.4%	1.8%	-23.8%	26.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	172.47	5.11	861.08k	3.1%
10-02-26	Tue	167.36	-0.64	414.26k	-0.4%	Data Update : 8 PM
09-02-26	Mon	168	0.74	1.46m	0.4%	11-02-26 : 172.47
06-02-26	Fri	167.26	-4.48	421.12k	-2.6%
05-02-26	Thu	171.74	-5.63	1.21m	-3.2%	Compared to  :  03-02-26 168.85
04-02-26	Wed	177.37	8.52	6.5m	5.0%
03-02-26	Tue	168.85	28.14	1.62m	20.0%	7 Days %
02-02-26	Mon	140.71	-0.82	157.32k	-0.6%	2.1%
01-02-26	Sun	141.53	-3.74	102.86k	-2.6%
30-01-26	Fri	145.27	3.82	180.4k	2.7%	Compared to  :  12-01-26 151.21
29-01-26	Thu	141.45	1.17	286.9k	0.8%
28-01-26	Wed	140.28	1.3	226.82k	0.9%	1 Month %
27-01-26	Tue	138.98	-4.09	232.37k	-2.9%	14.1%
23-01-26	Fri	143.07	-2.32	286.74k	-1.6%	.
22-01-26	Thu	145.39	9.81	748.96k	7.2%	Compared to  :  11-12-25 145.64
21-01-26	Wed	135.58	-6.62	401.05k	-4.7%
20-01-26	Tue	142.2	-7.05	287.52k	-4.7%	2 Months %
19-01-26	Mon	149.25	1.47	511.05k	1.0%	18.4%
16-01-26	Fri	147.78	-0.65	304.39k	-0.4%
14-01-26	Wed	148.43	-2.63	305.89k	-1.7%	Compared to  :  11-11-25 169.47
13-01-26	Tue	151.06	-0.15	388.66k	-0.1%
12-01-26	Mon	151.21	-1.6	838.28k	-1.0%	3 Months %
09-01-26	Fri	152.81	-1.87	1.43m	-1.2%	1.8%
08-01-26	Thu	154.68	3.5	5.25m	2.3%
07-01-26	Wed	151.18	8.19	2.1m	5.7%	Compared to  :  11-08-25 226.2
06-01-26	Tue	142.99	-1.42	207.87k	-1.0%
05-01-26	Mon	144.41	-5.44	222.34k	-3.6%	6 Months %
02-01-26	Fri	149.85	3.02	117.73k	2.1%	-23.8%
01-01-26	Thu	146.83	-1.57	159.23k	-1.1%
31-12-25	Wed	148.4	-0.83	153.71k	-0.6%	Compared to  :  11-02-25 136.7
30-12-25	Tue	149.23	0.55	188.29k	0.4%
29-12-25	Mon	148.68	-0.76	199.74k	-0.5%	1 year %
26-12-25	Fri	149.44	-3.11	154.26k	-2.0%	26.2%
24-12-25	Wed	152.55	-4.21	192.63k	-2.7%
23-12-25	Tue	156.76	0.73	194.3k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	156.03	0.51	232.08k	0.3%
19-12-25	Fri	155.52	0.76	221.6k	0.5%
18-12-25	Thu	154.76	0.29	137.46k	0.2%
17-12-25	Wed	154.47	-4.93	196.72k	-3.1%
16-12-25	Tue	159.4	-1.23	224.76k	-0.8%
15-12-25	Mon	160.63	-3.21	716.36k	-2.0%
12-12-25	Fri	163.84	18.2	5.09m	12.5%
11-12-25	Thu	145.64	1.76	401.8k	1.2%
10-12-25	Wed	143.88	-5.47	239.83k	-3.7%
09-12-25	Tue	149.35	3.62	239.77k	2.5%
08-12-25	Mon	145.73	-4.41	248.1k	-2.9%
05-12-25	Fri	150.14	-5.42	271.85k	-3.5%
04-12-25	Thu	155.56	-2.49	133.12k	-1.6%
03-12-25	Wed	158.05	-2.42	147.9k	-1.5%
02-12-25	Tue	160.47	-1.74	152.9k	-1.1%
01-12-25	Mon	162.21	-2.71	191.02k	-1.6%
28-11-25	Fri	164.92	1.29	500.99k	0.8%
27-11-25	Thu	163.63	5.1	481.49k	3.2%
26-11-25	Wed	158.53	6.46	348.58k	4.2%
25-11-25	Tue	152.07	2.09	538.85k	1.4%
24-11-25	Mon	149.98	-4.09	393.7k	-2.7%
21-11-25	Fri	154.07	-5.18	321.49k	-3.3%
20-11-25	Thu	159.25	2.24	427.72k	1.4%
19-11-25	Wed	157.01	-4.42	596.78k	-2.7%
18-11-25	Tue	161.43	-8.48	400.8k	-5.0%
17-11-25	Mon	169.91	4.24	481.76k	2.6%
14-11-25	Fri	165.67	-4.98	617.63k	-2.9%
13-11-25	Thu	170.65	0.62	489.46k	0.4%
12-11-25	Wed	170.03	0.56	2.46m	0.3%
11-11-25	Tue	169.47	-18.83	2.99m	-10.0%
10-11-25	Mon	188.3	-7.71	612.7k	-3.9%
07-11-25	Fri	196.01	6.7	395.97k	3.5%
06-11-25	Thu	189.31	-6.82	575.41k	-3.5%
04-11-25	Tue	196.13	-3.82	223.77k	-1.9%
03-11-25	Mon	199.95	4.05	276.32k	2.1%
31-10-25	Fri	195.9	-0.99	424.07k	-0.5%
30-10-25	Thu	196.89	-4.43	506.67k	-2.2%
29-10-25	Wed	201.32	6.47	185.94k	3.3%
28-10-25	Tue	194.85	-1.4	241.39k	-0.7%
27-10-25	Mon	196.25	0.52	130.52k	0.3%
24-10-25	Fri	195.73	-4.95	246.17k	-2.5%
23-10-25	Thu	200.68	10.9	877.69k	5.7%
21-10-25	Tue	189.78	6.5	97.37k	3.5%
20-10-25	Mon	183.28	0.57	833.62k	0.3%
17-10-25	Fri	182.71	-11.9	578.3k	-6.1%
16-10-25	Thu	195.53	5.75	536.54k	3.0%
15-10-25	Wed	194.61	-0.92	300.2k	-0.5%
14-10-25	Tue	189.78	-4.24	216.32k	-2.2%
13-10-25	Mon	194.02	-5.59	423.63k	-2.8%
10-10-25	Fri	199.61	3.28	585.8k	1.7%
09-10-25	Thu	196.33	-7.18	866.15k	-3.5%
08-10-25	Wed	203.51	6.74	718.56k	3.4%
07-10-25	Tue	196.77	-1.01	437.02k	-0.5%
06-10-25	Mon	197.78	3.41	510.1k	1.8%
03-10-25	Fri	194.37	3.99	578.93k	2.1%
01-10-25	Wed	190.38	-4.84	516.15k	-2.5%
30-09-25	Tue	200.08	-10.54	2.72m	-5.0%
29-09-25	Mon	195.22	-4.86	706.76k	-2.4%
26-09-25	Fri	210.62	-8.61	303.92k	-3.9%
25-09-25	Thu	219.23	-5.04	225.09k	-2.2%
24-09-25	Wed	224.27	-1.77	139.1k	-0.8%
23-09-25	Tue	226.04	-0.91	206.46k	-0.4%
22-09-25	Mon	226.95	-2.8	410.75k	-1.2%
19-09-25	Fri	229.75	1.66	259.21k	0.7%
18-09-25	Thu	228.09	-2.93	238.3k	-1.3%
17-09-25	Wed	231.02	6.96	367.72k	3.1%
16-09-25	Tue	224.06	3.33	611.12k	1.5%
15-09-25	Mon	220.73	-4.16	305.51k	-1.8%
12-09-25	Fri	224.89	-1.18	738.64k	-0.5%
11-09-25	Thu	226.07	10.76	1.39m	5.0%
10-09-25	Wed	215.31	10.25	107.06k	5.0%
09-09-25	Tue	205.06	-5.68	292.27k	-2.7%
08-09-25	Mon	210.74	6.93	167.2k	3.4%
05-09-25	Fri	203.81	-7.05	103.34k	-3.3%
04-09-25	Thu	214.56	3.27	164.93k	1.5%
03-09-25	Wed	210.86	-3.7	349.58k	-1.7%
02-09-25	Tue	211.29	10.06	81.1k	5.0%
01-09-25	Mon	201.23	-2.42	379.85k	-1.2%
29-08-25	Fri	203.65	-4.5	395.15k	-2.2%
28-08-25	Thu	208.15	-10.95	82k	-5.0%
26-08-25	Tue	219.1	-5.85	356.8k	-2.6%
25-08-25	Mon	224.95	10.7	164.8k	5.0%
22-08-25	Fri	214.25	10.2	367.72k	5.0%
21-08-25	Thu	204.05	-5.65	722.24k	-2.7%
20-08-25	Wed	209.7	2.9	526.74k	1.4%
19-08-25	Tue	206.8	1.1	267.36k	0.5%
18-08-25	Mon	209.6	5.45	1.84m	2.7%
14-08-25	Thu	205.7	-3.9	579.73k	-1.9%
13-08-25	Wed	204.15	-10.75	36.09k	-5.0%
12-08-25	Tue	214.9	-11.3	43.02k	-5.0%
11-08-25	Mon	226.2	-11.9	29.25k	-5.0%
08-08-25	Fri	238.1	-6.45	329.43k	-2.6%
07-08-25	Thu	244.55	-12.7	351.4k	-4.9%
06-08-25	Wed	257.25	-13.5	384.35k	-5.0%
05-08-25	Tue	270.75	-1.85	243.71k	-0.7%
04-08-25	Mon	272.6	1.4	378.93k	0.5%
01-08-25	Fri	271.2	3.75	782.22k	1.4%
31-07-25	Thu	267.45	12.7	174.72k	5.0%
30-07-25	Wed	254.75	12.1	504.09k	5.0%
29-07-25	Tue	242.65	-12.75	583.84k	-5.0%
28-07-25	Mon	255.4	-13.4	294.88k	-5.0%
25-07-25	Fri	268.8	-11.55	227.03k	-4.1%
24-07-25	Thu	280.35	-10.1	174.45k	-3.5%
23-07-25	Wed	290.45	-1.05	439.6k	-0.4%
22-07-25	Tue	291.5	2.1	442.63k	0.7%
21-07-25	Mon	289.4	-3.2	153.22k	-1.1%
18-07-25	Fri	292.6	1	182.08k	0.3%
17-07-25	Thu	291.6	0.05	135.81k	0.0%
16-07-25	Wed	291.55	-2.55	122.13k	-0.9%
15-07-25	Tue	293.75	-1.4	484.28k	-0.5%
14-07-25	Mon	294.1	0.35	203.41k	0.1%
11-07-25	Fri	295.15	1.35	287.65k	0.5%
10-07-25	Thu	293.8	-9.5	262.44k	-3.1%
09-07-25	Wed	303.3	4.4	410.44k	1.5%
08-07-25	Tue	298.9	-0.4	232.95k	-0.1%
07-07-25	Mon	299.3	-5.65	174.91k	-1.9%
04-07-25	Fri	304.95	-1.75	135.62k	-0.6%
03-07-25	Thu	306.7	3.6	309.63k	1.2%
02-07-25	Wed	303.1	-3.65	360.12k	-1.2%
01-07-25	Tue	306.75	-7.05	505.83k	-2.2%
30-06-25	Mon	313.8	-13.73	323.84k	-4.2%
27-06-25	Fri	327.53	1.76	743.41k	0.5%
26-06-25	Thu	325.77	1.69	762.64k	0.5%
25-06-25	Wed	324.08	14.31	468.06k	4.6%
24-06-25	Tue	309.77	6.74	374.51k	2.2%
23-06-25	Mon	303.03	1.44	352.36k	0.5%
20-06-25	Fri	301.59	4.9	342.08k	1.7%
19-06-25	Thu	296.69	-5.47	777.58k	-1.8%
18-06-25	Wed	302.16	-10.55	679.76k	-3.4%
17-06-25	Tue	312.71	-5.69	803.87k	-1.8%
16-06-25	Mon	318.4	16.3	2.19m	5.4%
13-06-25	Fri	302.1	1.81	3.97m	0.6%
12-06-25	Thu	300.29	-1.62	1.35m	-0.5%
11-06-25	Wed	301.91	16.77	2.35m	5.9%
10-06-25	Tue	285.14	12.62	1.99m	4.6%
09-06-25	Mon	272.52	7.65	984.95k	2.9%
06-06-25	Fri	264.87	11.79	1.13m	4.7%
05-06-25	Thu	253.08	-8.06	1.58m	-3.1%
04-06-25	Wed	261.14	18.63	2.52m	7.7%
03-06-25	Tue	242.51	0.07	835.39k	0.0%
02-06-25	Mon	242.44	10.04	1.16m	4.3%
30-05-25	Fri	232.4	-11.13	1.95m	-4.6%
29-05-25	Thu	243.53	-5.41	1.13m	-2.2%
28-05-25	Wed	248.94	3.37	4.65m	1.4%
27-05-25	Tue	245.57	28.07	18.84m	12.9%
26-05-25	Mon	217.5	29.58	15.87m	15.7%
23-05-25	Fri	187.92	-6.07	1.42m	-3.1%
22-05-25	Thu	193.99	1.22	543.4k	0.6%
21-05-25	Wed	194.38	-5.19	1.67m	-2.6%
20-05-25	Tue	192.77	-1.61	847.31k	-0.8%
19-05-25	Mon	199.57	6.14	1.71m	3.2%
16-05-25	Fri	193.43	-3.61	1.51m	-1.8%
15-05-25	Thu	197.04	13.99	5.1m	7.6%
14-05-25	Wed	183.05	6.05	2.07m	3.4%
13-05-25	Tue	177	4	1.84m	2.3%
12-05-25	Mon	173	5.81	2.3m	3.5%
09-05-25	Fri	156.21	2.12	1.3m	1.4%
08-05-25	Thu	167.19	10.98	1.57m	7.0%
07-05-25	Wed	154.09	3.13	581.89k	2.1%
06-05-25	Tue	150.96	-7.88	651.22k	-5.0%
05-05-25	Mon	158.84	-8.18	613.97k	-4.9%
02-05-25	Fri	167.02	4.36	1.31m	2.7%
30-04-25	Wed	162.66	-0.41	523.57k	-0.3%
29-04-25	Tue	163.07	-0.56	413.56k	-0.3%
28-04-25	Mon	163.63	-2.9	631.11k	-1.7%
25-04-25	Fri	172.12	2.57	1.76m	1.5%
24-04-25	Thu	166.53	-5.59	1.42m	-3.2%
23-04-25	Wed	169.55	-0.91	1.3m	-0.5%
22-04-25	Tue	170.46	-1.27	1.18m	-0.8%
21-04-25	Mon	165.03	5.43	1.33m	3.3%
17-04-25	Thu	166.3	-1.45	609.9k	-0.9%
16-04-25	Wed	167.75	-1.1	566.04k	-0.7%
15-04-25	Tue	168.85	8.76	3.44m	5.5%
11-04-25	Fri	160.09	26.66	6.37m	20.0%
09-04-25	Wed	133.43	-2.45	877.76k	-1.8%
08-04-25	Tue	135.88	-1.41	865.95k	-1.0%
07-04-25	Mon	137.29	-13.26	2.78m	-8.8%
04-04-25	Fri	150.55	-21.32	2.39m	-12.4%
03-04-25	Thu	171.87	-0.53	789.84k	-0.3%
02-04-25	Wed	170.08	2.33	575.59k	1.4%
01-04-25	Tue	172.4	2.32	697.3k	1.4%
28-03-25	Fri	167.75	-4.11	517.64k	-2.4%
27-03-25	Thu	171.86	1.56	1.52m	0.9%
26-03-25	Wed	170.3	1.02	1.39m	0.6%
25-03-25	Tue	169.28	-4.28	836.68k	-2.5%
24-03-25	Mon	173.56	0.46	970.84k	0.3%
21-03-25	Fri	173.1	-4.51	1.01m	-2.5%
20-03-25	Thu	177.61	-0.68	1.13m	-0.4%
19-03-25	Wed	178.29	7.89	2.15m	4.6%
18-03-25	Tue	170.4	3.16	1.45m	1.9%
17-03-25	Mon	167.24	0.12	1.14m	0.1%
13-03-25	Thu	167.12	-4.63	1.03m	-2.7%
12-03-25	Wed	171.75	7.17	2.11m	4.4%
11-03-25	Tue	164.58	-1.11	1.28m	-0.7%
10-03-25	Mon	165.69	-4	1.34m	-2.4%
07-03-25	Fri	169.69	1.14	1.94m	0.7%
06-03-25	Thu	168.55	6.99	3.29m	4.3%
05-03-25	Wed	161.56	12.02	2.65m	8.0%
04-03-25	Tue	149.54	5.4	1.56m	3.7%
03-03-25	Mon	144.14	1.33	1.53m	0.9%
28-02-25	Fri	142.81	-4.57	1.2m	-3.1%
27-02-25	Thu	147.38	-7.77	2.59m	-5.0%
25-02-25	Tue	155.15	-5.86	3.41m	-3.6%
24-02-25	Mon	154.88	3.63	3.68m	2.4%
21-02-25	Fri	161.01	6.13	3.13m	4.0%
20-02-25	Thu	151.25	-0.13	1.69m	-0.1%
19-02-25	Wed	151.38	10.77	2.93m	7.7%
18-02-25	Tue	140.61	-8.68	1.86m	-5.8%
17-02-25	Mon	149.29	12.33	6.82m	9.0%
14-02-25	Fri	136.96	-4.36	2.09m	-3.1%
13-02-25	Thu	141.32	1.26	1.56m	0.9%
12-02-25	Wed	140.06	3.36	2.07m	2.5%
11-02-25	Tue	136.7	-4.7	5.06m	-3.3%
10-02-25	Mon	141.4	5.59	2.12m	4.1%
07-02-25	Fri	135.81	-2.93	1.27m	-2.1%