Camlin Fine Sciences share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Camlin Fine Sciences		MCap (aprox) 2314.7 Crores	Symbol : CAMLINFINE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	12.7%	9.0%	-15.2%	-23.2%	-37.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	120.65	-1.89	543.1k	-1.5%
21-05-26	Thu	122.54	1.33	468.5k	1.1%	Data Update : 8 PM
20-05-26	Wed	121.21	-2.82	650.02k	-2.3%	22-05-26 : 120.65
19-05-26	Tue	124.03	2.85	1.24m	2.4%
18-05-26	Mon	121.18	-4.17	1.17m	-3.3%	Compared to  :  13-05-26 118.94
15-05-26	Fri	125.35	1.93	3.19m	1.6%
14-05-26	Thu	123.42	4.48	2.85m	3.8%	7 Days %
13-05-26	Wed	118.94	-0.5	861.11k	-0.4%	1.4%
12-05-26	Tue	119.44	-7.01	849.56k	-5.5%
11-05-26	Mon	126.45	-5.54	1.21m	-4.2%	Compared to  :  22-04-26 107.01
08-05-26	Fri	131.99	-4.26	948.41k	-3.1%
07-05-26	Thu	136.25	-0.18	1.79m	-0.1%	1 Month %
06-05-26	Wed	136.43	5.79	1.68m	4.4%	12.7%
05-05-26	Tue	130.64	-1.01	1.19m	-0.8%	.
04-05-26	Mon	131.65	4.71	2.69m	3.7%	Compared to  :  23-03-26 110.69
30-04-26	Thu	126.94	4.08	2.29m	3.3%
29-04-26	Wed	122.86	-1.73	1.28m	-1.4%	2 Months %
28-04-26	Tue	124.59	-3.09	2.07m	-2.4%	9.0%
27-04-26	Mon	127.68	0.28	4.62m	0.2%
24-04-26	Fri	127.4	7	8.89m	5.8%	Compared to  :  23-02-26 142.28
23-04-26	Thu	120.4	13.39	27.93m	12.5%
22-04-26	Wed	107.01	3.39	1.71m	3.3%	3 Months %
21-04-26	Tue	103.62	-0.27	822.6k	-0.3%	-15.2%
20-04-26	Mon	103.89	-2.51	2.07m	-2.4%
17-04-26	Fri	106.4	-0.07	1.52m	-0.1%	Compared to  :  21-11-25 157.01
16-04-26	Thu	106.47	-0.49	1.1m	-0.5%
15-04-26	Wed	106.96	3.27	2.92m	3.2%	6 Months %
13-04-26	Mon	103.69	-0.98	793.99k	-0.9%	-23.2%
10-04-26	Fri	104.67	0.6	1.21m	0.6%
09-04-26	Thu	104.07	-5.32	1.45m	-4.9%	Compared to  :  22-05-25 194.38
08-04-26	Wed	109.39	5.53	1.68m	5.3%
07-04-26	Tue	103.86	1.2	511.91k	1.2%	1 year %
06-04-26	Mon	102.66	-0.3	615.66k	-0.3%	-37.9%
02-04-26	Thu	102.96	1.4	670.36k	1.4%
01-04-26	Wed	101.56	4.63	1.64m	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	96.93	-8.73	1.02m	-8.3%
27-03-26	Fri	105.66	-6.85	952.59k	-6.1%
25-03-26	Wed	112.51	-1.32	921.62k	-1.2%
24-03-26	Tue	113.83	3.14	666.53k	2.8%
23-03-26	Mon	110.69	-8.02	529.04k	-6.8%
20-03-26	Fri	118.71	-1.52	477.74k	-1.3%
19-03-26	Thu	120.23	-9.34	950k	-7.2%
18-03-26	Wed	129.57	-11.43	439.3k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	141	0.61	405.31k	0.4%
26-02-26	Thu	140.39	-1.81	544.33k	-1.3%
25-02-26	Wed	142.2	0.15	526.43k	0.1%
24-02-26	Tue	142.05	-0.23	642.54k	-0.2%
23-02-26	Mon	142.28	-3.13	350.72k	-2.2%
20-02-26	Fri	145.41	-2.83	324.73k	-1.9%
19-02-26	Thu	148.24	-1.61	595.31k	-1.1%
18-02-26	Wed	149.85	-16.13	1.74m	-9.7%
17-02-26	Tue	165.98	-3.57	461.33k	-2.1%
16-02-26	Mon	169.55	-2.92	308.63k	-1.7%
13-02-26	Fri	172.47	5.11	861.08k	3.1%
12-02-26	Thu	167.36	-0.64	414.26k	-0.4%
11-02-26	Wed	168	0.74	1.46m	0.4%
10-02-26	Tue	167.26	-4.48	421.12k	-2.6%
09-02-26	Mon	171.74	-5.63	1.21m	-3.2%
06-02-26	Fri	177.37	8.52	6.5m	5.0%
05-02-26	Thu	168.85	28.14	1.62m	20.0%
04-02-26	Wed	140.71	-0.82	157.32k	-0.6%
03-02-26	Tue	141.53	-3.74	102.86k	-2.6%
02-02-26	Mon	145.27	3.82	180.4k	2.7%
01-02-26	Sun	141.45	1.17	286.9k	0.8%
30-01-26	Fri	140.28	1.3	226.82k	0.9%
29-01-26	Thu	138.98	-4.09	232.37k	-2.9%
28-01-26	Wed	143.07	-2.32	286.74k	-1.6%
27-01-26	Tue	145.39	9.81	748.96k	7.2%
23-01-26	Fri	135.58	-6.62	401.05k	-4.7%
22-01-26	Thu	142.2	-7.05	287.52k	-4.7%
21-01-26	Wed	149.25	1.47	511.05k	1.0%
20-01-26	Tue	147.78	-0.65	304.39k	-0.4%
19-01-26	Mon	148.43	-2.63	305.89k	-1.7%
16-01-26	Fri	151.06	-0.15	388.66k	-0.1%
14-01-26	Wed	151.21	-1.6	838.28k	-1.0%
13-01-26	Tue	152.81	-1.87	1.43m	-1.2%
12-01-26	Mon	154.68	3.5	5.25m	2.3%
09-01-26	Fri	151.18	8.19	2.1m	5.7%
08-01-26	Thu	142.99	-1.42	207.87k	-1.0%
07-01-26	Wed	144.41	-5.44	222.34k	-3.6%
06-01-26	Tue	149.85	3.02	117.73k	2.1%
05-01-26	Mon	146.83	-1.57	159.23k	-1.1%
02-01-26	Fri	148.4	-0.83	153.71k	-0.6%
01-01-26	Thu	149.23	0.55	188.29k	0.4%
31-12-25	Wed	148.68	-0.76	199.74k	-0.5%
30-12-25	Tue	149.44	-3.11	154.26k	-2.0%
29-12-25	Mon	152.55	-4.21	192.63k	-2.7%
26-12-25	Fri	156.76	0.73	194.3k	0.5%
24-12-25	Wed	156.03	0.51	232.08k	0.3%
23-12-25	Tue	155.52	0.76	221.6k	0.5%
22-12-25	Mon	154.76	0.29	137.46k	0.2%
19-12-25	Fri	154.47	-4.93	196.72k	-3.1%
18-12-25	Thu	159.4	-1.23	224.76k	-0.8%
17-12-25	Wed	160.63	-3.21	716.36k	-2.0%
16-12-25	Tue	163.84	18.2	5.09m	12.5%
15-12-25	Mon	145.64	1.76	401.8k	1.2%
12-12-25	Fri	143.88	-5.47	239.83k	-3.7%
11-12-25	Thu	149.35	3.62	239.77k	2.5%
10-12-25	Wed	145.73	-4.41	248.1k	-2.9%
09-12-25	Tue	150.14	-5.42	271.85k	-3.5%
08-12-25	Mon	155.56	-2.49	133.12k	-1.6%
05-12-25	Fri	158.05	-2.42	147.9k	-1.5%
04-12-25	Thu	160.47	-1.74	152.9k	-1.1%
03-12-25	Wed	162.21	-2.71	191.02k	-1.6%
02-12-25	Tue	164.92	1.29	500.99k	0.8%
01-12-25	Mon	163.63	5.1	481.49k	3.2%
28-11-25	Fri	158.53	6.46	348.58k	4.2%
27-11-25	Thu	152.07	2.09	538.85k	1.4%
26-11-25	Wed	149.98	-4.09	393.7k	-2.7%
25-11-25	Tue	154.07	-5.18	321.49k	-3.3%
24-11-25	Mon	159.25	2.24	427.72k	1.4%
21-11-25	Fri	157.01	-4.42	596.78k	-2.7%
20-11-25	Thu	161.43	-8.48	400.8k	-5.0%
19-11-25	Wed	169.91	4.24	481.76k	2.6%
18-11-25	Tue	165.67	-4.98	617.63k	-2.9%
17-11-25	Mon	170.65	0.62	489.46k	0.4%
14-11-25	Fri	170.03	0.56	2.46m	0.3%
13-11-25	Thu	169.47	-18.83	2.99m	-10.0%
12-11-25	Wed	188.3	-7.71	612.7k	-3.9%
11-11-25	Tue	196.01	6.7	395.97k	3.5%
10-11-25	Mon	189.31	-6.82	575.41k	-3.5%
07-11-25	Fri	196.13	-3.82	223.77k	-1.9%
06-11-25	Thu	199.95	4.05	276.32k	2.1%
04-11-25	Tue	195.9	-0.99	424.07k	-0.5%
03-11-25	Mon	196.89	-4.43	506.67k	-2.2%
31-10-25	Fri	201.32	6.47	185.94k	3.3%
30-10-25	Thu	194.85	-1.4	241.39k	-0.7%
29-10-25	Wed	196.25	0.52	130.52k	0.3%
28-10-25	Tue	195.73	-4.95	246.17k	-2.5%
27-10-25	Mon	200.68	10.9	877.69k	5.7%
24-10-25	Fri	189.78	6.5	97.37k	3.5%
23-10-25	Thu	183.28	0.57	833.62k	0.3%
21-10-25	Tue	182.71	-11.9	578.3k	-6.1%
20-10-25	Mon	194.61	-0.92	300.2k	-0.5%
17-10-25	Fri	195.53	5.75	536.54k	3.0%
16-10-25	Thu	189.78	-4.24	216.32k	-2.2%
15-10-25	Wed	194.02	-5.59	423.63k	-2.8%
14-10-25	Tue	199.61	3.28	585.8k	1.7%
13-10-25	Mon	196.33	-7.18	866.15k	-3.5%
10-10-25	Fri	203.51	6.74	718.56k	3.4%
09-10-25	Thu	196.77	-1.01	437.02k	-0.5%
08-10-25	Wed	197.78	3.41	510.1k	1.8%
07-10-25	Tue	194.37	3.99	578.93k	2.1%
06-10-25	Mon	190.38	-4.84	516.15k	-2.5%
03-10-25	Fri	195.22	-4.86	706.76k	-2.4%
01-10-25	Wed	200.08	-10.54	2.72m	-5.0%
30-09-25	Tue	210.62	-8.61	303.92k	-3.9%
29-09-25	Mon	219.23	-5.04	225.09k	-2.2%
26-09-25	Fri	224.27	-1.77	139.1k	-0.8%
25-09-25	Thu	226.04	-0.91	206.46k	-0.4%
24-09-25	Wed	226.95	-2.8	410.75k	-1.2%
23-09-25	Tue	229.75	1.66	259.21k	0.7%
22-09-25	Mon	228.09	-2.93	238.3k	-1.3%
19-09-25	Fri	231.02	6.96	367.72k	3.1%
18-09-25	Thu	224.06	3.33	611.12k	1.5%
17-09-25	Wed	220.73	-4.16	305.51k	-1.8%
16-09-25	Tue	224.89	-1.18	738.64k	-0.5%
15-09-25	Mon	226.07	10.76	1.39m	5.0%
12-09-25	Fri	215.31	10.25	107.06k	5.0%
11-09-25	Thu	205.06	-5.68	292.27k	-2.7%
10-09-25	Wed	210.74	6.93	167.2k	3.4%
09-09-25	Tue	203.81	-7.05	103.34k	-3.3%
08-09-25	Mon	210.86	-3.7	349.58k	-1.7%
05-09-25	Fri	214.56	3.27	164.93k	1.5%
04-09-25	Thu	211.29	10.06	81.1k	5.0%
03-09-25	Wed	201.23	-2.42	379.85k	-1.2%
02-09-25	Tue	203.65	-4.5	395.15k	-2.2%
01-09-25	Mon	208.15	-10.95	82k	-5.0%
29-08-25	Fri	219.1	-5.85	356.8k	-2.6%
28-08-25	Thu	224.95	10.7	164.8k	5.0%
26-08-25	Tue	214.25	10.2	367.72k	5.0%
25-08-25	Mon	204.05	-5.65	722.24k	-2.7%
22-08-25	Fri	209.7	2.9	526.74k	1.4%
21-08-25	Thu	206.8	1.1	267.36k	0.5%
20-08-25	Wed	205.7	-3.9	579.73k	-1.9%
19-08-25	Tue	209.6	5.45	1.84m	2.7%
18-08-25	Mon	204.15	-10.75	36.09k	-5.0%
14-08-25	Thu	214.9	-11.3	43.02k	-5.0%
13-08-25	Wed	226.2	-11.9	29.25k	-5.0%
12-08-25	Tue	238.1	-6.45	329.43k	-2.6%
11-08-25	Mon	244.55	-12.7	351.4k	-4.9%
08-08-25	Fri	257.25	-13.5	384.35k	-5.0%
07-08-25	Thu	270.75	-1.85	243.71k	-0.7%
06-08-25	Wed	272.6	1.4	378.93k	0.5%
05-08-25	Tue	271.2	3.75	782.22k	1.4%
04-08-25	Mon	267.45	12.7	174.72k	5.0%
01-08-25	Fri	254.75	12.1	504.09k	5.0%
31-07-25	Thu	242.65	-12.75	583.84k	-5.0%
30-07-25	Wed	255.4	-13.4	294.88k	-5.0%
29-07-25	Tue	268.8	-11.55	227.03k	-4.1%
28-07-25	Mon	280.35	-10.1	174.45k	-3.5%
25-07-25	Fri	290.45	-1.05	439.6k	-0.4%
24-07-25	Thu	291.5	2.1	442.63k	0.7%
23-07-25	Wed	289.4	-3.2	153.22k	-1.1%
22-07-25	Tue	292.6	1	182.08k	0.3%
21-07-25	Mon	291.6	0.05	135.81k	0.0%
18-07-25	Fri	291.55	-2.55	122.13k	-0.9%
17-07-25	Thu	294.1	0.35	203.41k	0.1%
16-07-25	Wed	293.75	-1.4	484.28k	-0.5%
15-07-25	Tue	295.15	1.35	287.65k	0.5%
14-07-25	Mon	293.8	-9.5	262.44k	-3.1%
11-07-25	Fri	303.3	-0.4	232.95k	-0.1%
10-07-25	Thu	298.9	4.4	410.44k	1.5%
09-07-25	Wed	299.3	-5.65	174.91k	-1.9%
08-07-25	Tue	304.95	-1.75	135.62k	-0.6%
07-07-25	Mon	306.7	3.6	309.63k	1.2%
04-07-25	Fri	303.1	-3.65	360.12k	-1.2%
03-07-25	Thu	306.75	-7.05	505.83k	-2.2%
02-07-25	Wed	313.8	-13.73	323.84k	-4.2%
01-07-25	Tue	327.53	1.76	743.41k	0.5%
30-06-25	Mon	325.77	1.69	762.64k	0.5%
27-06-25	Fri	324.08	14.31	468.06k	4.6%
26-06-25	Thu	309.77	6.74	374.51k	2.2%
25-06-25	Wed	303.03	1.44	352.36k	0.5%
24-06-25	Tue	301.59	4.9	342.08k	1.7%
23-06-25	Mon	296.69	-5.47	777.58k	-1.8%
20-06-25	Fri	302.16	-10.55	679.76k	-3.4%
19-06-25	Thu	312.71	-5.69	803.87k	-1.8%
18-06-25	Wed	318.4	16.3	2.19m	5.4%
17-06-25	Tue	302.1	1.81	3.97m	0.6%
16-06-25	Mon	300.29	-1.62	1.35m	-0.5%
13-06-25	Fri	301.91	16.77	2.35m	5.9%
12-06-25	Thu	285.14	12.62	1.99m	4.6%
11-06-25	Wed	272.52	7.65	984.95k	2.9%
10-06-25	Tue	264.87	11.79	1.13m	4.7%
09-06-25	Mon	253.08	-8.06	1.58m	-3.1%
06-06-25	Fri	261.14	18.63	2.52m	7.7%
05-06-25	Thu	242.51	0.07	835.39k	0.0%
04-06-25	Wed	242.44	10.04	1.16m	4.3%
03-06-25	Tue	232.4	-11.13	1.95m	-4.6%
02-06-25	Mon	243.53	-5.41	1.13m	-2.2%
30-05-25	Fri	248.94	3.37	4.65m	1.4%
29-05-25	Thu	245.57	28.07	18.84m	12.9%
28-05-25	Wed	217.5	29.58	15.87m	15.7%
27-05-25	Tue	187.92	-6.07	1.42m	-3.1%
26-05-25	Mon	193.99	1.22	543.4k	0.6%
23-05-25	Fri	192.77	-1.61	847.31k	-0.8%
22-05-25	Thu	194.38	-5.19	1.67m	-2.6%
21-05-25	Wed	199.57	6.14	1.71m	3.2%