Campus Activewear Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Campus Activewear Limited		MCap (aprox) 7354.1 Crores	Symbol : CAMPUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	4.1%	-3.0%	5.0%	-8.2%	-14.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	240.5	8.3	2.38m	3.6%
17-06-26	Wed	232.2	-0.95	373.28k	-0.4%	Data Update : 7 PM
16-06-26	Tue	233.15	-4.55	381.49k	-1.9%	18-06-26 : 240.5
15-06-26	Mon	237.7	-0.7	257.47k	-0.3%
12-06-26	Fri	238.4	6.55	216.28k	2.8%	Compared to  :  09-06-26 237.2
11-06-26	Thu	231.85	-3.3	139.18k	-1.4%
10-06-26	Wed	235.15	-2.05	207.73k	-0.9%	7 Days %
09-06-26	Tue	237.2	-0.6	251.96k	-0.3%	1.4%
08-06-26	Mon	237.8	-5.3	176.04k	-2.2%
05-06-26	Fri	243.1	-8.05	439.97k	-3.2%	Compared to  :  18-05-26 230.96
04-06-26	Thu	251.15	-2.85	232.66k	-1.1%
03-06-26	Wed	254	3.3	363.04k	1.3%	1 Month %
02-06-26	Tue	250.7	-0.25	92.37k	-0.1%	4.1%
01-06-26	Mon	250.95	-2.25	187.32k	-0.9%	.
29-05-26	Fri	253.2	-0.6	462.54k	-0.2%	Compared to  :  17-04-26 247.82
27-05-26	Wed	253.8	3.3	457.87k	1.3%
26-05-26	Tue	250.5	14.45	5.05m	6.1%	2 Months %
25-05-26	Mon	236.05	-0.68	1.49m	-0.3%	-3.0%
22-05-26	Fri	236.73	-0.25	99.02k	-0.1%
21-05-26	Thu	236.98	5.01	184.56k	2.2%	Compared to  :  18-03-26 228.95
20-05-26	Wed	231.97	-0.55	72.87k	-0.2%
19-05-26	Tue	232.52	1.56	96.31k	0.7%	3 Months %
18-05-26	Mon	230.96	-7.27	198.25k	-3.1%	5.0%
15-05-26	Fri	238.23	-1.73	129.25k	-0.7%
14-05-26	Thu	239.96	0.08	174.58k	0.0%	Compared to  :  18-12-25 262.05
13-05-26	Wed	239.88	-3.73	229.28k	-1.5%
12-05-26	Tue	243.61	-3.6	175.05k	-1.5%	6 Months %
11-05-26	Mon	247.21	-3.68	103.15k	-1.5%	-8.2%
08-05-26	Fri	250.89	1.63	229.88k	0.7%
07-05-26	Thu	249.26	0.97	170.26k	0.4%	Compared to  :  18-06-25 282.5
06-05-26	Wed	248.29	2.61	108.16k	1.1%
05-05-26	Tue	245.68	-0.98	54.66k	-0.4%	1 year %
04-05-26	Mon	246.66	-1.5	138.99k	-0.6%	-14.9%
30-04-26	Thu	248.16	-5.95	109.4k	-2.3%
29-04-26	Wed	254.11	3.88	160.66k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	250.23	-0.36	130.36k	-0.1%
27-04-26	Mon	250.59	6.77	120.42k	2.8%
24-04-26	Fri	243.82	-5.18	112.9k	-2.1%
23-04-26	Thu	249	-1.71	71.94k	-0.7%
22-04-26	Wed	250.71	-1.3	61.07k	-0.5%
21-04-26	Tue	252.01	-1.21	131.25k	-0.5%
20-04-26	Mon	253.22	5.4	350.47k	2.2%
17-04-26	Fri	247.82	-1.87	165.49k	-0.7%
16-04-26	Thu	249.69	1.21	167.51k	0.5%
15-04-26	Wed	248.48	10.79	377.25k	4.5%
13-04-26	Mon	237.69	-0.84	123.1k	-0.4%
10-04-26	Fri	238.53	0.94	212.19k	0.4%
09-04-26	Thu	237.59	-6	176.68k	-2.5%
08-04-26	Wed	243.59	11.35	390.17k	4.9%
07-04-26	Tue	232.24	-2.96	84.15k	-1.3%
06-04-26	Mon	235.2	5.19	291.19k	2.3%
02-04-26	Thu	230.01	6.29	221.21k	2.8%
01-04-26	Wed	223.72	4.87	238.13k	2.2%
30-03-26	Mon	218.85	-4.9	345.05k	-2.2%
27-03-26	Fri	223.75	-9.55	1.08m	-4.1%
25-03-26	Wed	233.3	11.8	574.82k	5.3%
24-03-26	Tue	221.5	2.35	372.41k	1.1%
23-03-26	Mon	219.15	-5.85	265.44k	-2.6%
20-03-26	Fri	225	-3.35	156.15k	-1.5%
19-03-26	Thu	228.35	-0.6	202.02k	-0.3%
18-03-26	Wed	228.95	-34.2	220.72k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	263.15	0.5	103.16k	0.2%
26-02-26	Thu	262.65	-6.5	191.62k	-2.4%
25-02-26	Wed	269.15	3.95	232.77k	1.5%
24-02-26	Tue	265.2	-2.95	190.63k	-1.1%
23-02-26	Mon	268.15	-2.95	159.84k	-1.1%
20-02-26	Fri	271.1	-0.95	167.02k	-0.3%
19-02-26	Thu	272.05	1.85	122.74k	0.7%
18-02-26	Wed	270.2	-2.6	112.2k	-1.0%
17-02-26	Tue	272.8	-3.35	198.73k	-1.2%
16-02-26	Mon	276.15	-1.55	209.87k	-0.6%
13-02-26	Fri	277.7	-4.8	213.16k	-1.7%
12-02-26	Thu	282.5	5.85	1.8m	2.1%
11-02-26	Wed	276.65	3.35	244.52k	1.2%
10-02-26	Tue	273.3	4.25	735.31k	1.6%
09-02-26	Mon	269.05	-3.1	311.36k	-1.1%
06-02-26	Fri	272.15	2	408.63k	0.7%
05-02-26	Thu	270.15	-2.15	1.17m	-0.8%
04-02-26	Wed	272.3	17.15	4.36m	6.7%
03-02-26	Tue	255.15	2	316.53k	0.8%
02-02-26	Mon	253.15	5.6	103.31k	2.3%
01-02-26	Sun	247.55	-5.5	92.65k	-2.2%
30-01-26	Fri	253.05	9	169.2k	3.7%
29-01-26	Thu	244.05	-6.35	689.94k	-2.5%
28-01-26	Wed	250.4	-4.4	189.64k	-1.7%
27-01-26	Tue	254.8	4.5	115.62k	1.8%
23-01-26	Fri	250.3	0.8	191.37k	0.3%
22-01-26	Thu	249.5	0.7	238.64k	0.3%
21-01-26	Wed	248.8	-1.95	107.18k	-0.8%
20-01-26	Tue	250.75	0.8	115.82k	0.3%
19-01-26	Mon	249.95	-3.25	266.65k	-1.3%
16-01-26	Fri	253.2	1.05	94.01k	0.4%
14-01-26	Wed	252.15	-2.6	225.96k	-1.0%
13-01-26	Tue	254.75	-4.55	423.76k	-1.8%
12-01-26	Mon	259.3	1.2	585.09k	0.5%
09-01-26	Fri	258.1	-2.75	185.77k	-1.1%
08-01-26	Thu	260.85	0.25	196.63k	0.1%
07-01-26	Wed	260.6	-1.25	157.68k	-0.5%
06-01-26	Tue	261.85	-0.1	164.63k	0.0%
05-01-26	Mon	261.95	0	92.72k	0.0%
02-01-26	Fri	261.95	1.3	122.13k	0.5%
01-01-26	Thu	260.65	2	170.76k	0.8%
31-12-25	Wed	258.65	-2.85	386.25k	-1.1%
30-12-25	Tue	261.5	0	141.91k	0.0%
29-12-25	Mon	261.5	2.9	313.38k	1.1%
26-12-25	Fri	258.6	-6.4	889.14k	-2.4%
24-12-25	Wed	265	1.3	279.21k	0.5%
23-12-25	Tue	263.7	6.9	148.69k	2.7%
22-12-25	Mon	256.8	-4.85	737.8k	-1.9%
19-12-25	Fri	261.65	-0.4	98.1k	-0.2%
18-12-25	Thu	262.05	-1.45	260.81k	-0.6%
17-12-25	Wed	263.5	0.15	425.26k	0.1%
16-12-25	Tue	263.35	-0.25	240.79k	-0.1%
15-12-25	Mon	263.6	-5	329.5k	-1.9%
12-12-25	Fri	268.6	-2.25	177.97k	-0.8%
11-12-25	Thu	270.85	4.6	214.12k	1.7%
10-12-25	Wed	266.25	-7.7	233.1k	-2.8%
09-12-25	Tue	273.95	0.75	235.12k	0.3%
08-12-25	Mon	273.2	-1.8	159.42k	-0.7%
05-12-25	Fri	275	-0.25	169.38k	-0.1%
04-12-25	Thu	275.25	-0.6	231.59k	-0.2%
03-12-25	Wed	275.85	-0.05	207.15k	0.0%
02-12-25	Tue	275.9	4.7	447.6k	1.7%
01-12-25	Mon	271.2	-3.6	156.55k	-1.3%
28-11-25	Fri	274.8	1.1	232.93k	0.4%
27-11-25	Thu	273.7	5.7	357.36k	2.1%
26-11-25	Wed	268	7.1	472.8k	2.7%
25-11-25	Tue	260.9	2.95	402.77k	1.1%
24-11-25	Mon	257.95	-5.3	715.24k	-2.0%
21-11-25	Fri	263.25	-8.05	438.12k	-3.0%
20-11-25	Thu	271.3	-4.35	351.87k	-1.6%
19-11-25	Wed	275.65	2.95	278.54k	1.1%
18-11-25	Tue	272.7	2.8	225.53k	1.0%
17-11-25	Mon	269.9	-5.7	688.35k	-2.1%
14-11-25	Fri	275.6	0.95	1.48m	0.3%
13-11-25	Thu	274.65	-5.65	186.55k	-2.0%
12-11-25	Wed	280.3	3.5	277.75k	1.3%
11-11-25	Tue	276.8	5.5	226.28k	2.0%
10-11-25	Mon	271.3	-4.7	213.93k	-1.7%
07-11-25	Fri	276	-4.1	164.34k	-1.5%
06-11-25	Thu	280.1	0.25	251.91k	0.1%
04-11-25	Tue	279.85	-0.15	161.55k	-0.1%
03-11-25	Mon	280	1.15	131.55k	0.4%
31-10-25	Fri	278.85	-2.15	198.29k	-0.8%
30-10-25	Thu	281	-0.8	246.32k	-0.3%
29-10-25	Wed	281.8	-0.25	257.61k	-0.1%
28-10-25	Tue	282.05	1.4	188.43k	0.5%
27-10-25	Mon	280.65	-1.45	156.35k	-0.5%
24-10-25	Fri	282.1	-2.15	47.85k	-0.8%
23-10-25	Thu	284.25	2	231.22k	0.7%
21-10-25	Tue	282.25	-2.85	312.09k	-1.0%
20-10-25	Mon	285.1	0.35	239.12k	0.1%
17-10-25	Fri	284.75	0.6	371.96k	0.2%
16-10-25	Thu	284.15	-1.25	317.94k	-0.4%
15-10-25	Wed	285.4	4.8	397.75k	1.7%
14-10-25	Tue	280.6	2.95	340.36k	1.1%
13-10-25	Mon	277.65	1.45	195.72k	0.5%
10-10-25	Fri	276.2	-1.8	234.85k	-0.6%
09-10-25	Thu	278	1.8	303.95k	0.7%
08-10-25	Wed	276.2	0.25	204.85k	0.1%
07-10-25	Tue	275.95	5.8	315.14k	2.1%
06-10-25	Mon	270.15	0.55	169.06k	0.2%
03-10-25	Fri	269.6	6.35	309.81k	2.4%
01-10-25	Wed	263.25	-1.65	787.02k	-0.6%
30-09-25	Tue	264.9	-5	481.81k	-1.9%
29-09-25	Mon	269.9	0.2	262.8k	0.1%
26-09-25	Fri	269.7	-6.7	360k	-2.4%
25-09-25	Thu	276.4	-2.45	505.06k	-0.9%
24-09-25	Wed	278.85	-4.5	252.48k	-1.6%
23-09-25	Tue	283.35	0.05	333.89k	0.0%
22-09-25	Mon	283.3	0.5	545.8k	0.2%
19-09-25	Fri	282.8	7.9	837.39k	2.9%
18-09-25	Thu	274.9	3.6	445.78k	1.3%
17-09-25	Wed	271.3	1.85	252.7k	0.7%
16-09-25	Tue	269.45	-0.55	200.12k	-0.2%
15-09-25	Mon	270	-1.05	293.83k	-0.4%
12-09-25	Fri	271.05	-1.25	453.29k	-0.5%
11-09-25	Thu	272.3	-4	352.79k	-1.4%
10-09-25	Wed	276.3	4.2	540.64k	1.5%
09-09-25	Tue	272.1	5.4	617.32k	2.0%
08-09-25	Mon	266.7	-2.7	5.97m	-1.0%
05-09-25	Fri	269.4	3.15	295.38k	1.2%
04-09-25	Thu	266.25	0.9	211.09k	0.3%
03-09-25	Wed	265.35	1.05	353.7k	0.4%
02-09-25	Tue	264.3	5.1	499.31k	2.0%
01-09-25	Mon	259.2	-2.25	230.89k	-0.9%
29-08-25	Fri	261.45	-5.25	411.54k	-2.0%
28-08-25	Thu	266.7	0	291.37k	0.0%
26-08-25	Tue	266.7	1.7	257.35k	0.6%
25-08-25	Mon	265	-2.1	348.18k	-0.8%
22-08-25	Fri	267.1	-2.3	352.87k	-0.9%
21-08-25	Thu	269.4	5	517.1k	1.9%
20-08-25	Wed	264.4	11	2.75m	4.3%
19-08-25	Tue	253.4	-7.3	821.28k	-2.8%
18-08-25	Mon	260.7	-0.95	123.9k	-0.4%
14-08-25	Thu	261.65	2.2	244.34k	0.8%
13-08-25	Wed	259.45	-3.45	121.14k	-1.3%
12-08-25	Tue	262.9	0.65	241.93k	0.2%
11-08-25	Mon	262.25	-2.85	155.45k	-1.1%
08-08-25	Fri	265.1	0.1	159.92k	0.0%
07-08-25	Thu	265	0.2	115.56k	0.1%
06-08-25	Wed	264.8	0	159.61k	0.0%
05-08-25	Tue	267.35	-2.55	239.81k	-1.0%
04-08-25	Mon	267.35	-3.25	201.86k	-1.2%
01-08-25	Fri	270.6	-2.75	202.98k	-1.0%
31-07-25	Thu	273.35	0.1	292.35k	0.0%
30-07-25	Wed	273.25	-6.1	158.84k	-2.2%
29-07-25	Tue	279.35	-9.35	187.68k	-3.2%
28-07-25	Mon	288.7	0.3	279.39k	0.1%
25-07-25	Fri	288.4	-0.25	120.23k	-0.1%
24-07-25	Thu	288.65	-5.95	217.94k	-2.0%
23-07-25	Wed	294.6	-4.2	581.83k	-1.4%
22-07-25	Tue	298.8	5.25	1.39m	1.8%
21-07-25	Mon	293.55	5.5	651.55k	1.9%
18-07-25	Fri	288.05	1.7	232.67k	0.6%
17-07-25	Thu	286.35	-2.4	348.1k	-0.8%
16-07-25	Wed	288.75	5.35	567.99k	1.9%
15-07-25	Tue	283.4	-4.15	675.9k	-1.4%
14-07-25	Mon	287.55	16.85	13.15m	6.2%
11-07-25	Fri	270.7	3.1	400.11k	1.2%
10-07-25	Thu	267.6	-5.25	403.32k	-1.9%
09-07-25	Wed	272.85	3.35	442.99k	1.2%
08-07-25	Tue	269.5	-1.35	243.78k	-0.5%
07-07-25	Mon	270.85	-1.25	195.23k	-0.5%
04-07-25	Fri	272.1	-6.15	307.79k	-2.2%
03-07-25	Thu	278.25	-1.25	137.67k	-0.4%
02-07-25	Wed	279.5	-1.85	188.61k	-0.7%
01-07-25	Tue	281.35	1.05	197.99k	0.4%
30-06-25	Mon	280.3	-4.3	266.29k	-1.5%
27-06-25	Fri	284.6	0.2	355.58k	0.1%
26-06-25	Thu	284.4	3.5	286.13k	1.2%
25-06-25	Wed	280.9	-2.85	466.91k	-1.0%
24-06-25	Tue	283.75	6.65	387.27k	2.4%
23-06-25	Mon	277.1	-4.85	212.9k	-1.7%
20-06-25	Fri	281.95	0.55	123.09k	0.2%
19-06-25	Thu	281.4	-1.1	201.42k	-0.4%
18-06-25	Wed	282.5	0.05	218.3k	0.0%
17-06-25	Tue	282.45	-3.4	283.57k	-1.2%
16-06-25	Mon	285.85	-1.9	316.64k	-0.7%