| Campus Activewear Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Campus Activewear Limited | MCap (aprox) 7909 Crores |
Symbol : CAMPUS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.2% | 6.4% | -0.7% | -4.3% | -0.7% | -2.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 259.55 | -1.1 | 193.34k | -0.4% | |
| 26-02-26 | Thu | 260.65 | -2.5 | 136.5k | -1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 263.15 | 0.5 | 103.16k | 0.2% | 27-02-26 : 259.55 |
| 24-02-26 | Tue | 262.65 | -6.5 | 191.62k | -2.4% | |
| 23-02-26 | Mon | 269.15 | 3.95 | 232.77k | 1.5% | Compared to : 19-02-26 268.15 |
| 20-02-26 | Fri | 265.2 | -2.95 | 190.63k | -1.1% | |
| 19-02-26 | Thu | 268.15 | -2.95 | 159.84k | -1.1% | 7 Days % |
| 18-02-26 | Wed | 271.1 | -0.95 | 167.02k | -0.3% | -3.2% |
| 17-02-26 | Tue | 272.05 | 1.85 | 122.74k | 0.7% | |
| 16-02-26 | Mon | 270.2 | -2.6 | 112.2k | -1.0% | Compared to : 27-01-26 244.05 |
| 13-02-26 | Fri | 272.8 | -3.35 | 198.73k | -1.2% | |
| 12-02-26 | Thu | 276.15 | -1.55 | 209.87k | -0.6% | 1 Month % |
| 11-02-26 | Wed | 277.7 | -4.8 | 213.16k | -1.7% | 6.4% |
| 10-02-26 | Tue | 282.5 | 5.85 | 1.8m | 2.1% | . |
| 09-02-26 | Mon | 276.65 | 3.35 | 244.52k | 1.2% | Compared to : 26-12-25 261.5 |
| 06-02-26 | Fri | 273.3 | 4.25 | 735.31k | 1.6% | |
| 05-02-26 | Thu | 269.05 | -3.1 | 311.36k | -1.1% | 2 Months % |
| 04-02-26 | Wed | 272.15 | 2 | 408.63k | 0.7% | -0.7% |
| 03-02-26 | Tue | 270.15 | -2.15 | 1.17m | -0.8% | |
| 02-02-26 | Mon | 272.3 | 17.15 | 4.36m | 6.7% | Compared to : 27-11-25 271.2 |
| 01-02-26 | Sun | 255.15 | 2 | 316.53k | 0.8% | |
| 30-01-26 | Fri | 253.15 | 5.6 | 103.31k | 2.3% | 3 Months % |
| 29-01-26 | Thu | 247.55 | -5.5 | 92.65k | -2.2% | -4.3% |
| 28-01-26 | Wed | 253.05 | 9 | 169.2k | 3.7% | |
| 27-01-26 | Tue | 244.05 | -6.35 | 689.94k | -2.5% | Compared to : 26-08-25 261.45 |
| 23-01-26 | Fri | 250.4 | -4.4 | 189.64k | -1.7% | |
| 22-01-26 | Thu | 254.8 | 4.5 | 115.62k | 1.8% | 6 Months % |
| 21-01-26 | Wed | 250.3 | 0.8 | 191.37k | 0.3% | -0.7% |
| 20-01-26 | Tue | 249.5 | 0.7 | 238.64k | 0.3% | |
| 19-01-26 | Mon | 248.8 | -1.95 | 107.18k | -0.8% | Compared to : 27-02-25 265.15 |
| 16-01-26 | Fri | 250.75 | 0.8 | 115.82k | 0.3% | |
| 14-01-26 | Wed | 249.95 | -3.25 | 266.65k | -1.3% | 1 year % |
| 13-01-26 | Tue | 253.2 | 1.05 | 94.01k | 0.4% | -2.1% |
| 12-01-26 | Mon | 252.15 | -2.6 | 225.96k | -1.0% | |
| 09-01-26 | Fri | 254.75 | -4.55 | 423.76k | -1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 259.3 | 1.2 | 585.09k | 0.5% | |
| 07-01-26 | Wed | 258.1 | -2.75 | 185.77k | -1.1% | |
| 06-01-26 | Tue | 260.85 | 0.25 | 196.63k | 0.1% | |
| 05-01-26 | Mon | 260.6 | -1.25 | 157.68k | -0.5% | |
| 02-01-26 | Fri | 261.85 | -0.1 | 164.63k | 0.0% | |
| 01-01-26 | Thu | 261.95 | 0 | 92.72k | 0.0% | |
| 31-12-25 | Wed | 261.95 | 1.3 | 122.13k | 0.5% | |
| 30-12-25 | Tue | 260.65 | 2 | 170.76k | 0.8% | |
| 29-12-25 | Mon | 258.65 | -2.85 | 386.25k | -1.1% | |
| 26-12-25 | Fri | 261.5 | 0 | 141.91k | 0.0% | |
| 24-12-25 | Wed | 261.5 | 2.9 | 313.38k | 1.1% | |
| 23-12-25 | Tue | 258.6 | -6.4 | 889.14k | -2.4% | |
| 22-12-25 | Mon | 265 | 1.3 | 279.21k | 0.5% | |
| 19-12-25 | Fri | 263.7 | 6.9 | 148.69k | 2.7% | |
| 18-12-25 | Thu | 256.8 | -4.85 | 737.8k | -1.9% | |
| 17-12-25 | Wed | 261.65 | -0.4 | 98.1k | -0.2% | |
| 16-12-25 | Tue | 262.05 | -1.45 | 260.81k | -0.6% | |
| 15-12-25 | Mon | 263.5 | 0.15 | 425.26k | 0.1% | |
| 12-12-25 | Fri | 263.35 | -0.25 | 240.79k | -0.1% | |
| 11-12-25 | Thu | 263.6 | -5 | 329.5k | -1.9% | |
| 10-12-25 | Wed | 268.6 | -2.25 | 177.97k | -0.8% | |
| 09-12-25 | Tue | 270.85 | 4.6 | 214.12k | 1.7% | |
| 08-12-25 | Mon | 266.25 | -7.7 | 233.1k | -2.8% | |
| 05-12-25 | Fri | 273.95 | 0.75 | 235.12k | 0.3% | |
| 04-12-25 | Thu | 273.2 | -1.8 | 159.42k | -0.7% | |
| 03-12-25 | Wed | 275 | -0.25 | 169.38k | -0.1% | |
| 02-12-25 | Tue | 275.25 | -0.6 | 231.59k | -0.2% | |
| 01-12-25 | Mon | 275.85 | -0.05 | 207.15k | 0.0% | |
| 28-11-25 | Fri | 275.9 | 4.7 | 447.6k | 1.7% | |
| 27-11-25 | Thu | 271.2 | -3.6 | 156.55k | -1.3% | |
| 26-11-25 | Wed | 274.8 | 1.1 | 232.93k | 0.4% | |
| 25-11-25 | Tue | 273.7 | 5.7 | 357.36k | 2.1% | |
| 24-11-25 | Mon | 268 | 7.1 | 472.8k | 2.7% | |
| 21-11-25 | Fri | 260.9 | 2.95 | 402.77k | 1.1% | |
| 20-11-25 | Thu | 257.95 | -5.3 | 715.24k | -2.0% | |
| 19-11-25 | Wed | 263.25 | -8.05 | 438.12k | -3.0% | |
| 18-11-25 | Tue | 271.3 | -4.35 | 351.87k | -1.6% | |
| 17-11-25 | Mon | 275.65 | 2.95 | 278.54k | 1.1% | |
| 14-11-25 | Fri | 272.7 | 2.8 | 225.53k | 1.0% | |
| 13-11-25 | Thu | 269.9 | -5.7 | 688.35k | -2.1% | |
| 12-11-25 | Wed | 275.6 | 0.95 | 1.48m | 0.3% | |
| 11-11-25 | Tue | 274.65 | -5.65 | 186.55k | -2.0% | |
| 10-11-25 | Mon | 280.3 | 3.5 | 277.75k | 1.3% | |
| 07-11-25 | Fri | 276.8 | 5.5 | 226.28k | 2.0% | |
| 06-11-25 | Thu | 271.3 | -4.7 | 213.93k | -1.7% | |
| 04-11-25 | Tue | 280.1 | 0.25 | 251.91k | 0.1% | |
| 03-11-25 | Mon | 276 | -4.1 | 164.34k | -1.5% | |
| 31-10-25 | Fri | 279.85 | -0.15 | 161.55k | -0.1% | |
| 30-10-25 | Thu | 280 | 1.15 | 131.55k | 0.4% | |
| 29-10-25 | Wed | 278.85 | -2.15 | 198.29k | -0.8% | |
| 28-10-25 | Tue | 281 | -0.8 | 246.32k | -0.3% | |
| 27-10-25 | Mon | 281.8 | -0.25 | 257.61k | -0.1% | |
| 24-10-25 | Fri | 282.05 | 1.4 | 188.43k | 0.5% | |
| 23-10-25 | Thu | 280.65 | -1.45 | 156.35k | -0.5% | |
| 21-10-25 | Tue | 282.1 | -2.15 | 47.85k | -0.8% | |
| 20-10-25 | Mon | 284.25 | 2 | 231.22k | 0.7% | |
| 17-10-25 | Fri | 285.1 | 0.35 | 239.12k | 0.1% | |
| 16-10-25 | Thu | 282.25 | -2.85 | 312.09k | -1.0% | |
| 15-10-25 | Wed | 284.75 | 0.6 | 371.96k | 0.2% | |
| 14-10-25 | Tue | 284.15 | -1.25 | 317.94k | -0.4% | |
| 13-10-25 | Mon | 285.4 | 4.8 | 397.75k | 1.7% | |
| 10-10-25 | Fri | 280.6 | 2.95 | 340.36k | 1.1% | |
| 09-10-25 | Thu | 277.65 | 1.45 | 195.72k | 0.5% | |
| 08-10-25 | Wed | 276.2 | -1.8 | 234.85k | -0.6% | |
| 07-10-25 | Tue | 278 | 1.8 | 303.95k | 0.7% | |
| 06-10-25 | Mon | 276.2 | 0.25 | 204.85k | 0.1% | |
| 03-10-25 | Fri | 275.95 | 5.8 | 315.14k | 2.1% | |
| 01-10-25 | Wed | 270.15 | 0.55 | 169.06k | 0.2% | |
| 30-09-25 | Tue | 269.6 | 6.35 | 309.81k | 2.4% | |
| 29-09-25 | Mon | 263.25 | -1.65 | 787.02k | -0.6% | |
| 26-09-25 | Fri | 264.9 | -5 | 481.81k | -1.9% | |
| 25-09-25 | Thu | 269.9 | 0.2 | 262.8k | 0.1% | |
| 24-09-25 | Wed | 269.7 | -6.7 | 360k | -2.4% | |
| 23-09-25 | Tue | 276.4 | -2.45 | 505.06k | -0.9% | |
| 22-09-25 | Mon | 283.35 | 0.05 | 333.89k | 0.0% | |
| 19-09-25 | Fri | 278.85 | -4.5 | 252.48k | -1.6% | |
| 18-09-25 | Thu | 283.3 | 0.5 | 545.8k | 0.2% | |
| 17-09-25 | Wed | 282.8 | 7.9 | 837.39k | 2.9% | |
| 16-09-25 | Tue | 274.9 | 3.6 | 445.78k | 1.3% | |
| 15-09-25 | Mon | 271.3 | 1.85 | 252.7k | 0.7% | |
| 12-09-25 | Fri | 269.45 | -0.55 | 200.12k | -0.2% | |
| 11-09-25 | Thu | 270 | -1.05 | 293.83k | -0.4% | |
| 10-09-25 | Wed | 271.05 | -1.25 | 453.29k | -0.5% | |
| 09-09-25 | Tue | 272.3 | -4 | 352.79k | -1.4% | |
| 08-09-25 | Mon | 276.3 | 4.2 | 540.64k | 1.5% | |
| 05-09-25 | Fri | 272.1 | 5.4 | 617.32k | 2.0% | |
| 04-09-25 | Thu | 269.4 | 3.15 | 295.38k | 1.2% | |
| 03-09-25 | Wed | 266.7 | -2.7 | 5.97m | -1.0% | |
| 02-09-25 | Tue | 266.25 | 0.9 | 211.09k | 0.3% | |
| 01-09-25 | Mon | 265.35 | 1.05 | 353.7k | 0.4% | |
| 29-08-25 | Fri | 264.3 | 5.1 | 499.31k | 2.0% | |
| 28-08-25 | Thu | 259.2 | -2.25 | 230.89k | -0.9% | |
| 26-08-25 | Tue | 261.45 | -5.25 | 411.54k | -2.0% | |
| 25-08-25 | Mon | 266.7 | 0 | 291.37k | 0.0% | |
| 22-08-25 | Fri | 266.7 | 1.7 | 257.35k | 0.6% | |
| 21-08-25 | Thu | 265 | -2.1 | 348.18k | -0.8% | |
| 20-08-25 | Wed | 267.1 | -2.3 | 352.87k | -0.9% | |
| 19-08-25 | Tue | 269.4 | 5 | 517.1k | 1.9% | |
| 18-08-25 | Mon | 264.4 | 11 | 2.75m | 4.3% | |
| 14-08-25 | Thu | 253.4 | -7.3 | 821.28k | -2.8% | |
| 13-08-25 | Wed | 260.7 | -0.95 | 123.9k | -0.4% | |
| 12-08-25 | Tue | 261.65 | 2.2 | 244.34k | 0.8% | |
| 11-08-25 | Mon | 259.45 | -3.45 | 121.14k | -1.3% | |
| 08-08-25 | Fri | 262.9 | 0.65 | 241.93k | 0.2% | |
| 07-08-25 | Thu | 262.25 | -2.85 | 155.45k | -1.1% | |
| 06-08-25 | Wed | 265.1 | 0.1 | 159.92k | 0.0% | |
| 05-08-25 | Tue | 265 | 0.2 | 115.56k | 0.1% | |
| 04-08-25 | Mon | 264.8 | -2.55 | 239.81k | -1.0% | |
| 01-08-25 | Fri | 267.35 | 0 | 159.61k | 0.0% | |
| 31-07-25 | Thu | 270.6 | -2.75 | 202.98k | -1.0% | |
| 30-07-25 | Wed | 267.35 | -3.25 | 201.86k | -1.2% | |
| 29-07-25 | Tue | 273.35 | 0.1 | 292.35k | 0.0% | |
| 28-07-25 | Mon | 273.25 | -6.1 | 158.84k | -2.2% | |
| 25-07-25 | Fri | 279.35 | -9.35 | 187.68k | -3.2% | |
| 24-07-25 | Thu | 288.7 | 0.3 | 279.39k | 0.1% | |
| 23-07-25 | Wed | 288.4 | -0.25 | 120.23k | -0.1% | |
| 22-07-25 | Tue | 288.65 | -5.95 | 217.94k | -2.0% | |
| 21-07-25 | Mon | 294.6 | -4.2 | 581.83k | -1.4% | |
| 18-07-25 | Fri | 298.8 | 5.25 | 1.39m | 1.8% | |
| 17-07-25 | Thu | 293.55 | 5.5 | 651.55k | 1.9% | |
| 16-07-25 | Wed | 288.05 | 1.7 | 232.67k | 0.6% | |
| 15-07-25 | Tue | 286.35 | -2.4 | 348.1k | -0.8% | |
| 14-07-25 | Mon | 288.75 | 5.35 | 567.99k | 1.9% | |
| 11-07-25 | Fri | 283.4 | -4.15 | 675.9k | -1.4% | |
| 10-07-25 | Thu | 287.55 | 16.85 | 13.15m | 6.2% | |
| 09-07-25 | Wed | 270.7 | 3.1 | 400.11k | 1.2% | |
| 08-07-25 | Tue | 267.6 | -5.25 | 403.32k | -1.9% | |
| 07-07-25 | Mon | 272.85 | 3.35 | 442.99k | 1.2% | |
| 04-07-25 | Fri | 269.5 | -1.35 | 243.78k | -0.5% | |
| 03-07-25 | Thu | 270.85 | -1.25 | 195.23k | -0.5% | |
| 02-07-25 | Wed | 272.1 | -6.15 | 307.79k | -2.2% | |
| 01-07-25 | Tue | 278.25 | -1.25 | 137.67k | -0.4% | |
| 30-06-25 | Mon | 279.5 | -1.85 | 188.61k | -0.7% | |
| 27-06-25 | Fri | 281.35 | 1.05 | 197.99k | 0.4% | |
| 26-06-25 | Thu | 280.3 | -4.3 | 266.29k | -1.5% | |
| 25-06-25 | Wed | 284.6 | 0.2 | 355.58k | 0.1% | |
| 24-06-25 | Tue | 284.4 | 3.5 | 286.13k | 1.2% | |
| 23-06-25 | Mon | 280.9 | -2.85 | 466.91k | -1.0% | |
| 20-06-25 | Fri | 283.75 | 6.65 | 387.27k | 2.4% | |
| 19-06-25 | Thu | 277.1 | -4.85 | 212.9k | -1.7% | |
| 18-06-25 | Wed | 281.95 | 0.55 | 123.09k | 0.2% | |
| 17-06-25 | Tue | 281.4 | -1.1 | 201.42k | -0.4% | |
| 16-06-25 | Mon | 282.5 | 0.05 | 218.3k | 0.0% | |
| 13-06-25 | Fri | 282.45 | -3.4 | 283.57k | -1.2% | |
| 12-06-25 | Thu | 285.85 | -1.9 | 316.64k | -0.7% | |
| 11-06-25 | Wed | 287.75 | -1.05 | 522.68k | -0.4% | |
| 10-06-25 | Tue | 288.8 | -3.8 | 426.85k | -1.3% | |
| 09-06-25 | Mon | 292.6 | -6.25 | 636.79k | -2.1% | |
| 06-06-25 | Fri | 299.9 | 2.05 | 328.7k | 0.7% | |
| 05-06-25 | Thu | 298.85 | -1.05 | 308.13k | -0.4% | |
| 04-06-25 | Wed | 297.85 | 0.5 | 343k | 0.2% | |
| 03-06-25 | Tue | 297.35 | 1.45 | 425.14k | 0.5% | |
| 02-06-25 | Mon | 295.9 | 4.22 | 483.23k | 1.4% | |
| 30-05-25 | Fri | 291.68 | 6.33 | 1.04m | 2.2% | |
| 29-05-25 | Thu | 285.35 | -2.39 | 1.46m | -0.8% | |
| 28-05-25 | Wed | 287.74 | 12.66 | 1.17m | 4.6% | |
| 27-05-25 | Tue | 276.99 | 3.29 | 343.06k | 1.2% | |
| 26-05-25 | Mon | 275.08 | -1.91 | 315.42k | -0.7% | |
| 23-05-25 | Fri | 273.7 | 1.59 | 491.54k | 0.6% | |
| 22-05-25 | Thu | 272.11 | 7.26 | 1.45m | 2.7% | |
| 21-05-25 | Wed | 264.85 | 9.42 | 712.71k | 3.7% | |
| 20-05-25 | Tue | 255.43 | -4.69 | 375.71k | -1.8% | |
| 19-05-25 | Mon | 260.12 | 1.77 | 316.3k | 0.7% | |
| 16-05-25 | Fri | 258.35 | 2.73 | 284.29k | 1.1% | |
| 15-05-25 | Thu | 255.62 | 1.33 | 246.28k | 0.5% | |
| 14-05-25 | Wed | 248.55 | -0.7 | 148.55k | -0.3% | |
| 13-05-25 | Tue | 254.29 | 5.74 | 324.71k | 2.3% | |
| 12-05-25 | Mon | 249.25 | 8.82 | 286.88k | 3.7% | |
| 09-05-25 | Fri | 240.43 | 3.72 | 293.11k | 1.5% | |
| 08-05-25 | Thu | 244.76 | -4.33 | 207.45k | -1.8% | |
| 07-05-25 | Wed | 241.04 | -2.59 | 139.38k | -1.1% | |
| 06-05-25 | Tue | 243.63 | -0.09 | 302.11k | 0.0% | |
| 05-05-25 | Mon | 243.72 | 3.2 | 153.23k | 1.3% | |
| 02-05-25 | Fri | 240.52 | -2.16 | 262.91k | -0.9% | |
| 30-04-25 | Wed | 242.68 | -1.39 | 398.71k | -0.6% | |
| 29-04-25 | Tue | 244.07 | 0.7 | 171.82k | 0.3% | |
| 28-04-25 | Mon | 243.37 | 0.77 | 214.1k | 0.3% | |
| 25-04-25 | Fri | 242.6 | -6.5 | 444.22k | -2.6% | |
| 24-04-25 | Thu | 249.1 | 0.42 | 238.02k | 0.2% | |
| 23-04-25 | Wed | 248.4 | 2.52 | 524.27k | 1.0% | |
| 22-04-25 | Tue | 248.68 | 0.28 | 348.53k | 0.1% | |
| 21-04-25 | Mon | 245.88 | 2.84 | 428.4k | 1.2% | |
| 17-04-25 | Thu | 243.04 | 6.11 | 1.02m | 2.6% | |
| 16-04-25 | Wed | 236.93 | 2.18 | 291.72k | 0.9% | |
| 15-04-25 | Tue | 234.75 | -3.56 | 1.03m | -1.5% | |
| 11-04-25 | Fri | 238.31 | 2.84 | 561.84k | 1.2% | |
| 09-04-25 | Wed | 235.47 | -1.18 | 114.68k | -0.5% | |
| 08-04-25 | Tue | 236.65 | 3.48 | 215.39k | 1.5% | |
| 07-04-25 | Mon | 233.17 | -6.57 | 597.69k | -2.7% | |
| 04-04-25 | Fri | 239.74 | -4.16 | 640.09k | -1.7% | |
| 03-04-25 | Thu | 243.9 | 8.6 | 793.88k | 3.7% | |
| 02-04-25 | Wed | 235.3 | 2.42 | 325.95k | 1.0% | |
| 01-04-25 | Tue | 232.88 | 2.33 | 460.96k | 1.0% | |
| 28-03-25 | Fri | 230.55 | 2.8 | 1.96m | 1.2% | |
| 27-03-25 | Thu | 227.75 | 0.75 | 893.81k | 0.3% | |
| 26-03-25 | Wed | 227 | -9.85 | 637.02k | -4.2% | |
| 25-03-25 | Tue | 236.85 | -3.5 | 668.47k | -1.5% | |
| 24-03-25 | Mon | 240.35 | -1.55 | 1.48m | -0.6% | |
| 21-03-25 | Fri | 241.9 | -9.25 | 2.17m | -3.7% | |
| 20-03-25 | Thu | 251.15 | -0.9 | 578.36k | -0.4% | |
| 19-03-25 | Wed | 252.05 | 1.15 | 441.58k | 0.5% | |
| 18-03-25 | Tue | 250.9 | 7.5 | 398k | 3.1% | |
| 17-03-25 | Mon | 243.4 | -4.65 | 314.54k | -1.9% | |
| 13-03-25 | Thu | 250.45 | -1.05 | 635.27k | -0.4% | |
| 12-03-25 | Wed | 248.05 | -2.4 | 248.06k | -1.0% | |
| 11-03-25 | Tue | 251.5 | -7.8 | 551.58k | -3.0% | |
| 10-03-25 | Mon | 259.3 | -4.95 | 645.33k | -1.9% | |
| 07-03-25 | Fri | 264.25 | -2.95 | 473.53k | -1.1% | |
| 06-03-25 | Thu | 267.2 | 6.25 | 1.32m | 2.4% | |
| 05-03-25 | Wed | 260.95 | 1.2 | 1.02m | 0.5% | |
| 04-03-25 | Tue | 259.75 | 5.6 | 424.39k | 2.2% | |
| 03-03-25 | Mon | 254.15 | -6.5 | 479.6k | -2.5% | |
| 28-02-25 | Fri | 260.65 | -4.5 | 557.56k | -1.7% | |
| 27-02-25 | Thu | 265.15 | -6.2 | 369.44k | -2.3% | |
| 25-02-25 | Tue | 271.35 | -10.9 | 379.75k | -3.9% | |