Can Fin Homes share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Can Fin Homes		MCap (aprox) 11383.3 Crores	Symbol : CANFINHOME	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	-6.5%	3.8%	-4.1%	-4.2%	14.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	852.65	7.25	75.63k	0.9%
21-05-26	Thu	845.4	6.9	78.66k	0.8%	Data Update : 8 PM
20-05-26	Wed	838.5	0	62.12k	0.0%	22-05-26 : 852.65
19-05-26	Tue	838.5	-4.75	94.28k	-0.6%
18-05-26	Mon	843.25	-6.3	188.28k	-0.7%	Compared to  :  13-05-26 827.4
15-05-26	Fri	849.55	6.35	120.13k	0.8%
14-05-26	Thu	843.2	15.8	95.38k	1.9%	7 Days %
13-05-26	Wed	827.4	-4.45	182.87k	-0.5%	3.1%
12-05-26	Tue	831.85	-23.45	220.45k	-2.7%
11-05-26	Mon	855.3	-24.25	157.98k	-2.8%	Compared to  :  22-04-26 912.3
08-05-26	Fri	879.55	-6.75	169.61k	-0.8%
07-05-26	Thu	886.3	-17	126.84k	-1.9%	1 Month %
06-05-26	Wed	903.3	28.85	183.05k	3.3%	-6.5%
05-05-26	Tue	874.45	-22.05	121.46k	-2.5%	.
04-05-26	Mon	896.5	31.25	212.6k	3.6%	Compared to  :  23-03-26 821.05
30-04-26	Thu	865.25	-6.5	149.29k	-0.7%
29-04-26	Wed	871.75	-11.55	170.37k	-1.3%	2 Months %
28-04-26	Tue	883.3	-32.15	316.57k	-3.5%	3.8%
27-04-26	Mon	915.45	5.85	493.78k	0.6%
24-04-26	Fri	909.6	9.8	262.36k	1.1%	Compared to  :  23-02-26 889.25
23-04-26	Thu	899.8	-12.5	175.53k	-1.4%
22-04-26	Wed	912.3	26.2	238.61k	3.0%	3 Months %
21-04-26	Tue	886.1	15.5	451.34k	1.8%	-4.1%
20-04-26	Mon	870.6	1.9	145.9k	0.2%
17-04-26	Fri	868.7	9.9	110.77k	1.2%	Compared to  :  21-11-25 890.3
16-04-26	Thu	858.8	1.65	478.31k	0.2%
15-04-26	Wed	857.15	14.4	140.52k	1.7%	6 Months %
13-04-26	Mon	842.75	0	178.11k	0.0%	-4.2%
10-04-26	Fri	842.75	1.45	90.58k	0.2%
09-04-26	Thu	841.3	6.2	145.85k	0.7%	Compared to  :  22-05-25 743.3
08-04-26	Wed	835.1	17.25	117.45k	2.1%
07-04-26	Tue	817.85	3.65	133.56k	0.4%	1 year %
06-04-26	Mon	814.2	-8.4	144.78k	-1.0%	14.7%
02-04-26	Thu	822.6	8.25	90.75k	1.0%
01-04-26	Wed	814.35	22.3	121.73k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	792.05	-29.8	128.47k	-3.6%
27-03-26	Fri	821.85	-11.4	154.03k	-1.4%
25-03-26	Wed	833.25	1.6	118.14k	0.2%
24-03-26	Tue	831.65	10.6	105.59k	1.3%
23-03-26	Mon	821.05	0.75	146.08k	0.1%
20-03-26	Fri	820.3	-6.85	199.36k	-0.8%
19-03-26	Thu	827.15	-14.7	105.5k	-1.7%
18-03-26	Wed	841.85	-46.5	486.54k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	888.35	4.55	53.57k	0.5%
26-02-26	Thu	883.8	-23.65	101.94k	-2.6%
25-02-26	Wed	907.45	21.75	136.55k	2.5%
24-02-26	Tue	885.7	-3.55	114.23k	-0.4%
23-02-26	Mon	889.25	-15.35	59.3k	-1.7%
20-02-26	Fri	904.6	4.65	96.74k	0.5%
19-02-26	Thu	899.95	-3.8	69.4k	-0.4%
18-02-26	Wed	903.75	19.5	99.45k	2.2%
17-02-26	Tue	884.25	-4.15	240.31k	-0.5%
16-02-26	Mon	888.4	-10.4	144.49k	-1.2%
13-02-26	Fri	898.8	-17.05	267.58k	-1.9%
12-02-26	Thu	915.85	-34.35	254.37k	-3.6%
11-02-26	Wed	950.2	21.9	221.13k	2.4%
10-02-26	Tue	928.3	-9.1	150.32k	-1.0%
09-02-26	Mon	937.4	0.55	103.46k	0.1%
06-02-26	Fri	936.85	7.75	140.07k	0.8%
05-02-26	Thu	929.1	19.3	178.72k	2.1%
04-02-26	Wed	909.8	11.55	1.02m	1.3%
03-02-26	Tue	898.25	-34.2	88.39k	-3.7%
02-02-26	Mon	932.45	31.85	227.06k	3.5%
01-02-26	Sun	900.6	-5.1	93.49k	-0.6%
30-01-26	Fri	905.7	14.15	123.74k	1.6%
29-01-26	Thu	891.55	-6.55	159.95k	-0.7%
28-01-26	Wed	898.1	-14.4	119.05k	-1.6%
27-01-26	Tue	912.5	14.15	127.84k	1.6%
23-01-26	Fri	898.35	-16.75	213.58k	-1.8%
22-01-26	Thu	915.1	-24.05	426.29k	-2.6%
21-01-26	Wed	939.15	19.75	573.67k	2.1%
20-01-26	Tue	919.4	1.95	140.74k	0.2%
19-01-26	Mon	917.45	23.45	160.52k	2.6%
16-01-26	Fri	894	6.1	119.92k	0.7%
14-01-26	Wed	887.9	-3.8	163.63k	-0.4%
13-01-26	Tue	891.7	-3.45	177.92k	-0.4%
12-01-26	Mon	895.15	-31.35	175.74k	-3.4%
09-01-26	Fri	926.5	-23.3	114.92k	-2.5%
08-01-26	Thu	949.8	7.2	203.12k	0.8%
07-01-26	Wed	942.6	2.2	288k	0.2%
06-01-26	Tue	940.4	8.95	224.17k	1.0%
05-01-26	Mon	931.45	1.4	149.36k	0.2%
02-01-26	Fri	930.05	2.85	135.81k	0.3%
01-01-26	Thu	927.2	26.45	534.71k	2.9%
31-12-25	Wed	900.75	-24.6	340.64k	-2.7%
30-12-25	Tue	925.35	-21.7	449.65k	-2.3%
29-12-25	Mon	947.05	17.9	132.61k	1.9%
26-12-25	Fri	929.15	-11.95	82.95k	-1.3%
24-12-25	Wed	941.1	4.5	156.85k	0.5%
23-12-25	Tue	936.6	13.15	296.2k	1.4%
22-12-25	Mon	923.45	-0.65	149.86k	-0.1%
19-12-25	Fri	924.1	7.55	116.86k	0.8%
18-12-25	Thu	916.55	-2.75	132.58k	-0.3%
17-12-25	Wed	919.3	3.9	164.03k	0.4%
16-12-25	Tue	915.4	10.3	158.98k	1.1%
15-12-25	Mon	905.1	2.9	167.17k	0.3%
12-12-25	Fri	902.2	-4.65	139.48k	-0.5%
11-12-25	Thu	906.85	-6.15	270.18k	-0.7%
10-12-25	Wed	913	12.2	866.93k	1.4%
09-12-25	Tue	900.8	8.05	195.02k	0.9%
08-12-25	Mon	892.75	2.45	141.11k	0.3%
05-12-25	Fri	890.3	-13.4	604.34k	-1.5%
04-12-25	Thu	903.7	-5.6	225.02k	-0.6%
03-12-25	Wed	909.3	24.75	239.82k	2.8%
02-12-25	Tue	884.55	-0.9	71.49k	-0.1%
01-12-25	Mon	885.45	-4.4	151.1k	-0.5%
28-11-25	Fri	889.85	6.55	201.91k	0.7%
27-11-25	Thu	883.3	-6.9	80.38k	-0.8%
26-11-25	Wed	890.2	5.25	288.04k	0.6%
25-11-25	Tue	884.95	3.35	370.23k	0.4%
24-11-25	Mon	881.6	-8.7	364.17k	-1.0%
21-11-25	Fri	890.3	-16.5	359.2k	-1.8%
20-11-25	Thu	906.8	13.95	843.43k	1.6%
19-11-25	Wed	892.85	8.2	662.64k	0.9%
18-11-25	Tue	884.65	19.55	278.84k	2.3%
17-11-25	Mon	865.1	-19.1	381.35k	-2.2%
14-11-25	Fri	884.2	-11.35	264.46k	-1.3%
13-11-25	Thu	895.55	13.75	388.69k	1.6%
12-11-25	Wed	881.8	1.05	138.93k	0.1%
11-11-25	Tue	880.75	3.15	286.36k	0.4%
10-11-25	Mon	877.6	16	422.96k	1.9%
07-11-25	Fri	861.6	-3	136.34k	-0.3%
06-11-25	Thu	864.6	-3.3	138.11k	-0.4%
04-11-25	Tue	867.9	-6.75	284.19k	-0.8%
03-11-25	Mon	874.65	11.8	389k	1.4%
31-10-25	Fri	862.85	-2.15	322.19k	-0.2%
30-10-25	Thu	865	9.3	234.91k	1.1%
29-10-25	Wed	855.7	7.45	109.91k	0.9%
28-10-25	Tue	848.25	-5.1	276.52k	-0.6%
27-10-25	Mon	853.35	8.95	439.1k	1.1%
24-10-25	Fri	844.4	6.05	185.02k	0.7%
23-10-25	Thu	838.35	37.3	1.68m	4.7%
21-10-25	Tue	801.05	-3.5	88.91k	-0.4%
20-10-25	Mon	804.55	2	170.76k	0.2%
17-10-25	Fri	802.55	17.55	150.47k	2.2%
16-10-25	Thu	785	-16.35	197.4k	-2.0%
15-10-25	Wed	801.35	7.75	247.3k	1.0%
14-10-25	Tue	793.6	3.85	185.37k	0.5%
13-10-25	Mon	789.75	-3.7	81.36k	-0.5%
10-10-25	Fri	793.45	-10.9	167.86k	-1.4%
09-10-25	Thu	804.35	0.8	174.77k	0.1%
08-10-25	Wed	803.55	13.9	491.74k	1.8%
07-10-25	Tue	789.65	6.7	1.06m	0.9%
06-10-25	Mon	782.95	19.75	275k	2.6%
03-10-25	Fri	763.2	12.35	96.4k	1.6%
01-10-25	Wed	750.85	7.25	180.73k	1.0%
30-09-25	Tue	743.6	-19	199.24k	-2.5%
29-09-25	Mon	762.6	-15.15	78.04k	-1.9%
26-09-25	Fri	777.75	-2.55	265.85k	-0.3%
25-09-25	Thu	780.3	8.9	166.82k	1.2%
24-09-25	Wed	771.4	-2.4	84.21k	-0.3%
23-09-25	Tue	773.8	-1.15	158.74k	-0.1%
22-09-25	Mon	774.95	-5.3	53.36k	-0.7%
19-09-25	Fri	780.25	3.15	105.52k	0.4%
18-09-25	Thu	777.1	24.8	406.22k	3.3%
17-09-25	Wed	752.3	5.95	100.41k	0.8%
16-09-25	Tue	746.35	5.5	132.73k	0.7%
15-09-25	Mon	740.85	0.1	142.7k	0.0%
12-09-25	Fri	740.75	-1.9	55.69k	-0.3%
11-09-25	Thu	742.65	-3.25	43.38k	-0.4%
10-09-25	Wed	745.9	-8.65	51.11k	-1.1%
09-09-25	Tue	754.55	-1.8	122.46k	-0.2%
08-09-25	Mon	756.35	-8.3	140.97k	-1.1%
05-09-25	Fri	764.65	9.5	87.41k	1.3%
04-09-25	Thu	755.15	35.25	220.46k	4.9%
03-09-25	Wed	719.9	2.25	136.68k	0.3%
02-09-25	Tue	717.65	-8	180.34k	-1.1%
01-09-25	Mon	725.65	-14.2	116.88k	-1.9%
29-08-25	Fri	739.85	-27.3	294.48k	-3.6%
28-08-25	Thu	767.15	-2.6	167.08k	-0.3%
26-08-25	Tue	769.75	-12.35	85.21k	-1.6%
25-08-25	Mon	782.1	2	110.42k	0.3%
22-08-25	Fri	780.1	12	988.76k	1.6%
21-08-25	Thu	768.1	9.15	102.2k	1.2%
20-08-25	Wed	758.95	0	143.26k	0.0%
19-08-25	Tue	758.95	7.3	363.61k	1.0%
18-08-25	Mon	751.65	8.7	94.88k	1.2%
14-08-25	Thu	742.95	-11	125.46k	-1.5%
13-08-25	Wed	753.95	10.3	515.78k	1.4%
12-08-25	Tue	743.65	1.7	79.78k	0.2%
11-08-25	Mon	741.95	-2.35	147.2k	-0.3%
08-08-25	Fri	744.3	-12.65	58.92k	-1.7%
07-08-25	Thu	756.95	-0.25	115.01k	0.0%
06-08-25	Wed	757.2	16.85	82.44k	2.3%
05-08-25	Tue	740.35	-11.6	191.65k	-1.5%
04-08-25	Mon	751.95	12.9	716.58k	1.7%
01-08-25	Fri	739.05	-9.15	382.66k	-1.2%
31-07-25	Thu	748.2	-16.45	277.57k	-2.2%
30-07-25	Wed	764.65	-9.95	164.05k	-1.3%
29-07-25	Tue	774.6	2.2	265.9k	0.3%
28-07-25	Mon	772.4	-15	238.15k	-1.9%
25-07-25	Fri	787.4	-11.2	146.62k	-1.4%
24-07-25	Thu	798.6	-14.4	283.7k	-1.8%
23-07-25	Wed	813	-4	144.53k	-0.5%
22-07-25	Tue	817	-1.7	130.96k	-0.2%
21-07-25	Mon	818.7	7.1	177.83k	0.9%
18-07-25	Fri	811.6	14.65	166.65k	1.8%
17-07-25	Thu	796.95	-0.2	59.83k	0.0%
16-07-25	Wed	797.15	2.85	94.6k	0.4%
15-07-25	Tue	794.3	-6.3	107.31k	-0.8%
14-07-25	Mon	800.6	-22.4	315.6k	-2.7%
11-07-25	Fri	823	-5.3	261.04k	-0.6%
10-07-25	Thu	815	8	596.21k	1.0%
09-07-25	Wed	820.3	3	193.97k	0.4%
08-07-25	Tue	817.3	2.2	335.97k	0.3%
07-07-25	Mon	815.1	5.85	333.73k	0.7%
04-07-25	Fri	809.25	17.9	439.49k	2.3%
03-07-25	Thu	791.35	-1.55	154.06k	-0.2%
02-07-25	Wed	792.9	3.6	180.13k	0.5%
01-07-25	Tue	789.3	-1.2	432.44k	-0.2%
30-06-25	Mon	790.5	6.2	214.51k	0.8%
27-06-25	Fri	784.3	-5.05	173.44k	-0.6%
26-06-25	Thu	789.35	26.05	368.88k	3.4%
25-06-25	Wed	763.3	-1.15	91.17k	-0.2%
24-06-25	Tue	764.45	-12.6	525.43k	-1.6%
23-06-25	Mon	777.05	-13	191.63k	-1.6%
20-06-25	Fri	790.05	-3.3	296.02k	-0.4%
19-06-25	Thu	793.35	13.6	345.62k	1.7%
18-06-25	Wed	779.75	-12.7	279.21k	-1.6%
17-06-25	Tue	792.45	-4.25	160.55k	-0.5%
16-06-25	Mon	796.7	-16.75	329.75k	-2.1%
13-06-25	Fri	813.45	1.5	317.34k	0.2%
12-06-25	Thu	811.95	3.05	321.68k	0.4%
11-06-25	Wed	808.9	26.35	584.65k	3.4%
10-06-25	Tue	782.55	4.15	509.56k	0.5%
09-06-25	Mon	778.4	-4.05	104.25k	-0.5%
06-06-25	Fri	782.45	-0.4	142.17k	-0.1%
05-06-25	Thu	782.85	-9	149.42k	-1.1%
04-06-25	Wed	791.85	3.7	280.1k	0.5%
03-06-25	Tue	788.15	8.6	235.39k	1.1%
02-06-25	Mon	779.55	11.75	218.85k	1.5%
30-05-25	Fri	767.8	-7.25	124.3k	-0.9%
29-05-25	Thu	775.05	19.4	482.83k	2.6%
28-05-25	Wed	755.65	16.95	212.86k	2.3%
27-05-25	Tue	738.7	-6.3	296.14k	-0.8%
26-05-25	Mon	745	-6.05	90.75k	-0.8%
23-05-25	Fri	751.05	7.75	151.12k	1.0%
22-05-25	Thu	743.3	-0.35	140.33k	0.0%
21-05-25	Wed	743.65	-10.55	247.04k	-1.4%