Canara Bank share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Canara Bank		MCap (aprox) 121029.9 Crores	Symbol : CANBK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	3.1%	-4.8%		-6.6%	15.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	133.46	-4.05	39.66m	-2.9%
09-06-26	Tue	137.51	5.6	57.74m	4.2%	Data Update : 7 PM
08-06-26	Mon	131.91	-3.9	29.26m	-2.9%	10-06-26 : 133.46
05-06-26	Fri	135.81	2.69	47.14m	2.0%
04-06-26	Thu	133.12	1.27	24.94m	1.0%	Compared to  :  01-06-26 127.96
03-06-26	Wed	131.85	2.77	38.36m	2.1%
02-06-26	Tue	129.08	1.12	39.62m	0.9%	7 Days %
01-06-26	Mon	127.96	-2.84	27.24m	-2.2%	4.3%
29-05-26	Fri	130.8	-3.36	57.21m	-2.5%
27-05-26	Wed	134.16	1.01	26.12m	0.8%	Compared to  :  11-05-26 129.43
26-05-26	Tue	133.15	-0.55	23.29m	-0.4%
25-05-26	Mon	133.7	5.47	27.99m	4.3%	1 Month %
22-05-26	Fri	128.23	0.26	18.63m	0.2%	3.1%
21-05-26	Thu	127.97	0.31	18.62m	0.2%	.
20-05-26	Wed	127.66	1.51	21.28m	1.2%	Compared to  :  10-04-26 140.15
19-05-26	Tue	126.15	1.25	18.72m	1.0%
18-05-26	Mon	124.9	-3.17	22.21m	-2.5%	2 Months %
15-05-26	Fri	128.07	-2.77	38.37m	-2.1%	-4.8%
14-05-26	Thu	130.84	1.58	27.95m	1.2%
13-05-26	Wed	129.26	-0.75	21.72m	-0.6%	Compared to  :  10-03-26
12-05-26	Tue	130.01	0.58	29.53m	0.4%
11-05-26	Mon	129.43	-4.91	71.59m	-3.7%	3 Months %
08-05-26	Fri	134.34	-1.59	17m	-1.2%
07-05-26	Thu	135.93	-2.11	25.34m	-1.5%
06-05-26	Wed	138.04	3.73	23.66m	2.8%	Compared to  :  10-12-25 142.84
05-05-26	Tue	134.31	-0.49	11.76m	-0.4%
04-05-26	Mon	134.8	0.15	11.39m	0.1%	6 Months %
30-04-26	Thu	134.65	-2.41	20.01m	-1.8%	-6.6%
29-04-26	Wed	137.06	-0.04	18.22m	0.0%
28-04-26	Tue	137.1	-3.42	22.28m	-2.4%	Compared to  :  10-06-25 115.71
27-04-26	Mon	140.52	-0.33	13.7m	-0.2%
24-04-26	Fri	140.85	-0.02	18.9m	0.0%	1 year %
23-04-26	Thu	140.87	-4.36	22.46m	-3.0%	15.3%
22-04-26	Wed	145.23	0.97	18.63m	0.7%
21-04-26	Tue	144.26	1.52	14.37m	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	142.74	0.37	21.39m	0.3%
17-04-26	Fri	142.37	1.34	13.63m	1.0%
16-04-26	Thu	141.03	-0.68	25.68m	-0.5%
15-04-26	Wed	141.71	2.94	24.17m	2.1%
13-04-26	Mon	138.77	-1.38	20.75m	-1.0%
10-04-26	Fri	140.15	2.24	20.92m	1.6%
09-04-26	Thu	137.91	-1.28	22.78m	-0.9%
08-04-26	Wed	139.19	9.68	34.19m	7.5%
07-04-26	Tue	129.51	-1	16.07m	-0.8%
06-04-26	Mon	130.51	3.47	26.45m	2.7%
02-04-26	Thu	127.04	-0.26	29.74m	-0.2%
01-04-26	Wed	127.3	3.85	29.22m	3.1%
30-03-26	Mon	123.45	-7	34.67m	-5.4%
27-03-26	Fri	130.45	-6.08	44.25m	-4.5%
25-03-26	Wed	136.53	3.38	21.68m	2.5%
24-03-26	Tue	133.15	3.59	22.31m	2.8%
23-03-26	Mon	129.56	-6.88	22.47m	-5.0%
20-03-26	Fri	136.44	3.52	30.54m	2.6%
19-03-26	Thu	132.92	-25.96	18.15m	-3.3%
18-03-26	Wed	158.88	-0.05	37.48m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	158.93	1.9	34.1m	1.2%
26-02-26	Thu	157.03	0.59	27.67m	0.4%
25-02-26	Wed	156.44	2.29	23.62m	1.5%
24-02-26	Tue	154.15	4.73	35.64m	3.2%
23-02-26	Mon	149.42	-2.52	15.85m	-1.7%
20-02-26	Fri	151.94	2.83	26.93m	1.9%
19-02-26	Thu	149.11	3.27	24.24m	2.2%
18-02-26	Wed	145.84	4.07	18.09m	2.9%
17-02-26	Tue	141.77	-3.04	14.14m	-2.1%
16-02-26	Mon	144.81	-0.7	20.03m	-0.5%
13-02-26	Fri	145.51	-1.32	31.37m	-0.9%
12-02-26	Thu	146.83	-1.1	18.26m	-0.7%
11-02-26	Wed	147.93	0.62	31.08m	0.4%
10-02-26	Tue	147.31	-0.98	21.88m	-0.7%
09-02-26	Mon	148.29	0.79	16.04m	0.5%
06-02-26	Fri	147.5	0.16	26.42m	0.1%
05-02-26	Thu	147.34	0.87	40.51m	0.6%
04-02-26	Wed	146.47	5.42	32.61m	3.8%
03-02-26	Tue	141.05	-6.37	26.36m	-4.3%
02-02-26	Mon	147.42	-2.9	43.41m	-1.9%
01-02-26	Sun	150.32	-7.42	88.71m	-4.7%
30-01-26	Fri	157.74	3.02	28.2m	2.0%
29-01-26	Thu	154.72	2.91	23.09m	1.9%
28-01-26	Wed	151.81	-2.87	26.88m	-1.9%
27-01-26	Tue	154.68	3.92	18.82m	2.6%
23-01-26	Fri	150.76	-2.92	24.32m	-1.9%
22-01-26	Thu	153.68	-3.18	35.09m	-2.0%
21-01-26	Wed	156.86	-0.27	24.66m	-0.2%
20-01-26	Tue	157.13	3.24	35.17m	2.1%
19-01-26	Mon	153.89	3.03	21.74m	2.0%
16-01-26	Fri	150.86	0.84	13.26m	0.6%
14-01-26	Wed	150.02	-0.52	25.79m	-0.3%
13-01-26	Tue	150.54	0.08	18.13m	0.1%
12-01-26	Mon	150.46	-2.5	17.32m	-1.6%
09-01-26	Fri	152.96	-0.92	22.81m	-0.6%
08-01-26	Thu	153.88	-0.35	17.2m	-0.2%
07-01-26	Wed	154.23	-0.64	19.39m	-0.4%
06-01-26	Tue	154.87	0.63	29.24m	0.4%
05-01-26	Mon	154.24	-0.67	18.11m	-0.4%
02-01-26	Fri	154.91	0.88	35.54m	0.6%
01-01-26	Thu	154.03	3.11	76.14m	2.1%
31-12-25	Wed	150.92	0.85	19.51m	0.6%
30-12-25	Tue	150.07	0.4	12.42m	0.3%
29-12-25	Mon	149.67	-0.55	16.46m	-0.4%
26-12-25	Fri	150.22	-0.08	16.03m	-0.1%
24-12-25	Wed	150.3	1.72	15.65m	1.2%
23-12-25	Tue	148.58	-1.25	26.23m	-0.8%
22-12-25	Mon	149.83	-0.38	16.16m	-0.3%
19-12-25	Fri	150.21	3.04	26.34m	2.1%
18-12-25	Thu	147.17	-1.12	14.59m	-0.8%
17-12-25	Wed	148.29	1.66	16.43m	1.1%
16-12-25	Tue	146.63	-0.17	14.18m	-0.1%
15-12-25	Mon	146.8	1.24	19.39m	0.9%
12-12-25	Fri	145.56	-0.63	24.14m	-0.4%
11-12-25	Thu	146.19	3.35	30.37m	2.3%
10-12-25	Wed	142.84	-5.8	27.7m	-3.9%
09-12-25	Tue	148.64	1.25	23.21m	0.8%
08-12-25	Mon	147.39	1.31	23.55m	0.9%
05-12-25	Fri	146.08	-5.95	43.62m	-3.9%
04-12-25	Thu	152.03	1.53	42.35m	1.0%
03-12-25	Wed	150.5	-1.08	17.85m	-0.7%
02-12-25	Tue	151.58	-0.18	19.41m	-0.1%
01-12-25	Mon	151.76	1.6	20.13m	1.1%
28-11-25	Fri	150.16	1.47	30.51m	1.0%
27-11-25	Thu	148.69	2.02	24.05m	1.4%
26-11-25	Wed	146.67	0.9	35.4m	0.6%
25-11-25	Tue	145.77	-2.17	22.28m	-1.5%
24-11-25	Mon	147.94	-2.44	19.14m	-1.6%
21-11-25	Fri	150.38	1.38	26.5m	0.9%
20-11-25	Thu	149	-0.12	29.59m	-0.1%
19-11-25	Wed	149.12	3.05	44.63m	2.1%
18-11-25	Tue	146.07	2.62	26.46m	1.8%
17-11-25	Mon	143.45	-0.12	27.53m	-0.1%
14-11-25	Fri	143.57	2.7	39.71m	1.9%
13-11-25	Thu	140.87	-0.17	21.81m	-0.1%
12-11-25	Wed	141.04	0.37	28.31m	0.3%
11-11-25	Tue	140.67	1.43	27.5m	1.0%
10-11-25	Mon	139.24	-0.36	22.29m	-0.3%
07-11-25	Fri	139.6	0	34.48m	0.0%
06-11-25	Thu	139.6	2.61	57.72m	1.9%
04-11-25	Tue	136.99	4.1	80.52m	3.1%
03-11-25	Mon	132.89	4.12	93.43m	3.2%
31-10-25	Fri	128.77	-1.21	37.84m	-0.9%
30-10-25	Thu	129.98	0.85	44.85m	0.7%
29-10-25	Wed	129.13	3.43	30.46m	2.7%
28-10-25	Tue	125.7	-0.54	17.01m	-0.4%
27-10-25	Mon	126.24	-0.88	34.82m	-0.7%
24-10-25	Fri	127.12	-0.47	7.99m	-0.4%
23-10-25	Thu	127.59	2.1	27.68m	1.7%
21-10-25	Tue	125.49	-1.88	20.35m	-1.5%
20-10-25	Mon	127.37	-1.04	20.09m	-0.8%
17-10-25	Fri	128.41	3.19	22.11m	2.5%
16-10-25	Thu	125.22	-2.42	19.64m	-1.9%
15-10-25	Wed	127.64	0.25	21.13m	0.2%
14-10-25	Tue	127.39	1.22	23.84m	1.0%
13-10-25	Mon	126.17	0.13	16.98m	0.1%
10-10-25	Fri	126.04	-2.02	38.01m	-1.6%
09-10-25	Thu	128.06	1.3	30.54m	1.0%
08-10-25	Wed	126.76	0.86	27.34m	0.7%
07-10-25	Tue	125.9	2.14	34.67m	1.7%
06-10-25	Mon	123.76	0.05	38.05m	0.0%
03-10-25	Fri	123.71	3.23	47.47m	2.7%
01-10-25	Wed	120.48	2.4	28.33m	2.0%
30-09-25	Tue	118.08	-3.36	25.53m	-2.8%
29-09-25	Mon	121.44	-1.47	30.76m	-1.2%
26-09-25	Fri	122.91	1.01	55.16m	0.8%
25-09-25	Thu	121.9	3.03	44.54m	2.5%
24-09-25	Wed	118.87	1.11	31.51m	0.9%
23-09-25	Tue	117.76	2.35	46.39m	2.0%
22-09-25	Mon	115.41	-0.84	26.97m	-0.7%
19-09-25	Fri	116.25	3.02	34.94m	2.7%
18-09-25	Thu	113.23	0.72	15.1m	0.6%
17-09-25	Wed	112.51	1.55	9.01m	1.4%
16-09-25	Tue	110.96	-1.11	10.89m	-1.0%
15-09-25	Mon	112.07	1.43	18.8m	1.3%
12-09-25	Fri	110.64	2.6	18.31m	2.4%
11-09-25	Thu	108.04	-0.07	7.1m	-0.1%
10-09-25	Wed	108.11	0.97	8.14m	0.9%
09-09-25	Tue	107.14	1.06	8.01m	1.0%
08-09-25	Mon	106.08	-2.25	12.95m	-2.1%
05-09-25	Fri	108.33	2.17	12.01m	2.0%
04-09-25	Thu	106.16	1.02	9.18m	1.0%
03-09-25	Wed	105.14	1.31	9.17m	1.3%
02-09-25	Tue	103.83	-0.8	14m	-0.8%
01-09-25	Mon	104.63	-1.38	14.18m	-1.3%
29-08-25	Fri	106.01	-2.81	27.01m	-2.6%
28-08-25	Thu	108.82	-1.11	16.13m	-1.0%
26-08-25	Tue	109.93	-1.14	12.85m	-1.0%
25-08-25	Mon	111.07	-1.21	13.16m	-1.1%
22-08-25	Fri	112.28	0.61	14.6m	0.5%
21-08-25	Thu	111.67	2.33	20m	2.1%
20-08-25	Wed	109.34	0.08	15.7m	0.1%
19-08-25	Tue	109.26	0.27	10.88m	0.2%
18-08-25	Mon	108.99	-0.56	12.1m	-0.5%
14-08-25	Thu	109.55	0.07	10.61m	0.1%
13-08-25	Wed	109.48	1.59	16.77m	1.5%
12-08-25	Tue	107.89	-0.91	14.14m	-0.8%
11-08-25	Mon	108.8	0.03	12.01m	0.0%
08-08-25	Fri	108.77	1.31	40.66m	1.2%
07-08-25	Thu	107.46	-0.29	11.55m	-0.3%
06-08-25	Wed	107.75	1.86	21.3m	1.8%
05-08-25	Tue	105.89	-1.36	13.29m	-1.3%
04-08-25	Mon	107.25	-0.95	48.2m	-0.9%
01-08-25	Fri	108.2	-1.89	23.53m	-1.7%
31-07-25	Thu	110.09	-0.32	32.04m	-0.3%
30-07-25	Wed	110.41	-0.35	23.23m	-0.3%
29-07-25	Tue	110.76	5.71	86.13m	5.3%
28-07-25	Mon	113.51	-2.75	41.77m	-2.4%
25-07-25	Fri	107.8	-0.25	38.21m	-0.2%
24-07-25	Thu	108.05	-3.98	42.33m	-3.6%
23-07-25	Wed	112.03	-2.42	23.98m	-2.1%
22-07-25	Tue	114.45	-1.08	18.09m	-0.9%
21-07-25	Mon	115.53	-1.5	15.77m	-1.3%
18-07-25	Fri	117.03	2.16	40.47m	1.9%
17-07-25	Thu	114.87	1.2	25.38m	1.1%
16-07-25	Wed	113.67	1.75	27.22m	1.6%
15-07-25	Tue	111.92	-0.47	13.37m	-0.4%
14-07-25	Mon	112.39	-1.57	16.08m	-1.4%
11-07-25	Fri	113.96	0.22	13.52m	0.2%
10-07-25	Thu	113.74	-0.57	12.74m	-0.5%
09-07-25	Wed	114.31	-0.06	15.82m	-0.1%
08-07-25	Tue	114.37	0.21	10.57m	0.2%
07-07-25	Mon	114.16	-0.07	13.26m	-0.1%
04-07-25	Fri	114.23	-1.19	20.73m	-1.0%
03-07-25	Thu	115.42	1.22	30.51m	1.1%
02-07-25	Wed	114.2	3.22	34.77m	2.9%
01-07-25	Tue	110.98	-0.09	34.49m	-0.1%
30-06-25	Mon	111.07	0.36	21.84m	0.3%
27-06-25	Fri	110.71	0.1	19.88m	0.1%
26-06-25	Thu	110.61	2.79	25.34m	2.6%
25-06-25	Wed	107.82	0.6	13.11m	0.6%
24-06-25	Tue	107.22	2.33	23.31m	2.2%
23-06-25	Mon	104.89	-3.33	25.63m	-3.1%
20-06-25	Fri	108.22	-1.01	11.8m	-0.9%
19-06-25	Thu	109.23	-2.01	14.82m	-1.8%
18-06-25	Wed	111.24	-0.22	24.55m	-0.2%
17-06-25	Tue	111.46	-4.18	32.52m	-3.6%
16-06-25	Mon	115.64	-1.45	33.24m	-1.2%
13-06-25	Fri	117.09	-0.67	41.72m	-0.6%
12-06-25	Thu	117.76	0.07	32.76m	0.1%
11-06-25	Wed	117.69	1.98	34.7m	1.7%
10-06-25	Tue	115.71	-0.67	49.88m	-0.6%
09-06-25	Mon	116.38	-0.94	13.57m	-0.8%
06-06-25	Fri	117.32	1.41	20.54m	1.2%