Canarys Automations Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
18-06-2026
Thursday		 BSE Sensex : 77,409.98
+254.36
+0.33%		 NSE Nifty 50 : 24,168.00
+82.30
+0.34%		 USD - INR
1 $ = Rs 94.45		 Find Stock
Share Price
in Google :		 Canarys Automations Ltd MCap (aprox)
 Symbol :
CANARYS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.5% 4.8% -10.5% -2.5% -37.1% -33.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
18-06-26 Thu 19.7 0.3 24k 1.5%
17-06-26 Wed 19.4 -0.3 56k -1.5% Data Update : 7 PM
16-06-26 Tue 19.7 0.6 116k 3.1% 18-06-26 : 19.7
15-06-26 Mon 19.1 -0.05 124k -0.3%
12-06-26 Fri 19.15 0.15 48k 0.8% Compared to  :
 09-06-26
19.4
11-06-26 Thu 19 -0.1 48k -0.5%
10-06-26 Wed 19.1 -0.3 52k -1.5% 7 Days %
09-06-26 Tue 19.4 -0.1 64k -0.5% 1.5%
08-06-26 Mon 19.5 -0.5 104k -2.5%  
05-06-26 Fri 20 -0.45 96k -2.2% Compared to  :
 18-05-26
18.8
04-06-26 Thu 20.45 -1.1 92k -5.1%
03-06-26 Wed 21.55 -0.6 96k -2.7% 1 Month %
02-06-26 Tue 22.15 2 212k 9.9% 4.8%
01-06-26 Mon 20.15 -1.4 208k -6.5% .
29-05-26 Fri 21.55 1.9 176k 9.7% Compared to  :
 17-04-26
22
27-05-26 Wed 19.65 -0.75 84k -3.7%
26-05-26 Tue 20.4 0.5 52k 2.5% 2 Months %
25-05-26 Mon 19.9 -0.1 24k -0.5% -10.5%
22-05-26 Fri 20 0.15 32k 0.8%  
21-05-26 Thu 19.85 -0.2 76k -1.0% Compared to  :
 18-03-26
20.2
20-05-26 Wed 20.05   92k 6.6%
19-05-26 Tue         3 Months %
18-05-26 Mon 18.8 -0.2 16k -1.1% -2.5%
15-05-26 Fri 19 -0.85 68k -4.3%  
14-05-26 Thu 19.85 -0.15 20k -0.7% Compared to  :
 18-12-25
31.3
13-05-26 Wed 20 -0.7 52k -3.4%
12-05-26 Tue 20.7 0.25 136k 1.2% 6 Months %
11-05-26 Mon 20.45 1.65 212k 8.8% -37.1%
08-05-26 Fri 18.8 -0.2 128k -1.1%  
07-05-26 Thu 19 -0.2 100k -1.0% Compared to  :
 18-06-25
29.5
06-05-26 Wed 19.2 0.6 100k 3.2%
05-05-26 Tue 18.6 0.3 36k 1.6% 1 year %
04-05-26 Mon 18.3 -0.5 88k -2.7% -33.2%
30-04-26 Thu 18.8 -0.1 40k -0.5%  
29-04-26 Wed 18.9 -0.05 84k -0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
28-04-26 Tue 18.95 -0.65 136k -3.3%
27-04-26 Mon 19.6 -0.45 112k -2.2%
24-04-26 Fri 20.05 -0.85 88k -4.1%
23-04-26 Thu 20.9 -1.05 44k -4.8%
22-04-26 Wed 21.95 0.25 60k 1.2%
21-04-26 Tue 21.7 0.75 44k 3.6%
20-04-26 Mon 20.95 -1.05 40k -4.8%
17-04-26 Fri 22 0.15 64k 0.7%
16-04-26 Thu 21.85 -0.85 100k -3.7%
15-04-26 Wed 22.7 0.6 32k 2.7%
13-04-26 Mon 22.1 -1.45 28k -6.2%
10-04-26 Fri 23.55 1.05 72k 4.7%
09-04-26 Thu 22.5 -0.1 24k -0.4%
08-04-26 Wed 22.6 1.35 84k 6.4%
07-04-26 Tue 21.25 0.7 64k 3.4%
06-04-26 Mon 20.55 0.65 92k 3.3%
02-04-26 Thu 19.9 2.1 88k 11.8%
01-04-26 Wed 17.8 2.75 104k 18.3%
30-03-26 Mon 15.05 -1 228k -6.2%
27-03-26 Fri 16.05 -0.55 276k -3.3%
25-03-26 Wed 16.6 -0.65 568k -3.8%
24-03-26 Tue 17.25 0.15 116k 0.9%
23-03-26 Mon 17.1 -1.05 184k -5.8%
20-03-26 Fri 18.15 -0.6 124k -3.2%
19-03-26 Thu 18.75 -1.45 220k -7.2%
18-03-26 Wed 20.2 -5 160k -1.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 25.2 -0.8 92k -3.1%  
26-02-26 Thu 26 -0.15 72k -0.6%  
25-02-26 Wed 26.15 -0.55 192k -2.1%  
24-02-26 Tue 26.7 -0.25 56k -0.9%  
23-02-26 Mon 26.95 -1.15 64k -4.1%  
20-02-26 Fri 28.1 0.9 68k 3.3%  
19-02-26 Thu 27.2 -0.15 16k -0.5%  
18-02-26 Wed 27.35 0 20k 0.0%  
17-02-26 Tue 27.35 -1.3 48k -4.5%  
16-02-26 Mon 28.65 -1.55 72k -5.1%  
13-02-26 Fri 30.2 4.15 236k 15.9%  
12-02-26 Thu 26.05 0.1 112k 0.4%  
11-02-26 Wed 25.95 #N/A 48k -0.2%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 26 -0.1 84k -0.4%  
06-02-26 Fri 26.1 0.1 52k 0.4%  
05-02-26 Thu 26 0 52k 0.0%  
04-02-26 Wed 26 0 4k 0.0%  
03-02-26 Tue 26 0.1 20k 0.4%  
02-02-26 Mon 25.9 0.4 60k 1.6%  
01-02-26 Sun 25.5 -0.35 32k -1.4%  
30-01-26 Fri 25.85 -0.05 24k -0.2%  
29-01-26 Thu 25.9 -0.2 56k -0.8%  
28-01-26 Wed 26.1 -1.3 120k -4.7%  
27-01-26 Tue 27.4 0.5 32k 1.9%  
23-01-26 Fri 26.9 -0.05 20k -0.2%  
22-01-26 Thu 26.95 -0.4 20k -1.5%  
21-01-26 Wed 27.35 -0.05 36k -0.2%  
20-01-26 Tue 27.4 -0.85 104k -3.0%  
19-01-26 Mon 28.25 -0.15 16k -0.5%  
16-01-26 Fri 28.4 -0.3 36k -1.0%  
14-01-26 Wed 28.7 0.45 32k 1.6%  
13-01-26 Tue 28.25 -0.75 40k -2.6%  
12-01-26 Mon 29 -0.25 84k -0.9%  
09-01-26 Fri 29.25 0.1 28k 0.3%  
08-01-26 Thu 29.15 -0.05 20k -0.2%  
07-01-26 Wed 29.2 -0.8 48k -2.7%  
06-01-26 Tue 30 -0.15 12k -0.5%  
05-01-26 Mon 30.15 0.35 16k 1.2%  
02-01-26 Fri 29.8 0 44k 0.0%  
01-01-26 Thu 29.8 0.45 32k 1.5%  
31-12-25 Wed 29.35 -0.65 108k -2.2%  
30-12-25 Tue 30 -0.15 60k -0.5%  
29-12-25 Mon 30.15 -0.4 72k -1.3%  
26-12-25 Fri 30.55 0.15 132k 0.5%  
24-12-25 Wed 30.4 -0.4 72k -1.3%  
23-12-25 Tue 30.8 0.7 20k 2.3%  
22-12-25 Mon 30.1 -0.45 68k -1.5%  
19-12-25 Fri 30.55 -0.75 24k -2.4%  
18-12-25 Thu 31.3 0.8 40k 2.6%  
17-12-25 Wed 30.5 -1.05 56k -3.3%  
16-12-25 Tue 31.55 0.15 56k 0.5%  
15-12-25 Mon 31.4 -0.55 20k -1.7%  
12-12-25 Fri 31.95 3.2 280k 11.1%  
11-12-25 Thu 28.75 -1 96k -3.4%  
10-12-25 Wed 29.75 -1.2 48k -3.9%  
09-12-25 Tue 30.95 -0.5 44k -1.6%  
08-12-25 Mon 31.45 0.3 68k 1.0%  
05-12-25 Fri 31.15 -1.05 68k -3.3%  
04-12-25 Thu 32.2 -0.2 32k -0.6%  
03-12-25 Wed 32.4 -0.25 44k -0.8%  
02-12-25 Tue 32.65 0.35 60k 1.1%  
01-12-25 Mon 32.3 -0.8 92k -2.4%  
28-11-25 Fri 33.1 0.95 44k 3.0%  
27-11-25 Thu 32.15 -0.7 44k -2.1%  
26-11-25 Wed 32.85 1.45 172k 4.6%  
25-11-25 Tue 31.4 -0.55 48k -1.7%  
24-11-25 Mon 31.95 -1.4 88k -4.2%  
21-11-25 Fri 33.35 -0.05 72k -0.1%  
20-11-25 Thu 33.4 -0.05 400k -0.1%  
19-11-25 Wed 33.45 4.7 1000k 16.3%  
18-11-25 Tue 28.75 0.65 36k 2.3%  
17-11-25 Mon 28.1 -0.8 16k -2.8%  
14-11-25 Fri 28.9 0.4 32k 1.4%  
13-11-25 Thu 28.5 0.2 24k 0.7%  
12-11-25 Wed 28.3 0.2 24k 0.7%  
11-11-25 Tue 28.1 -0.45 168k -1.6%  
10-11-25 Mon 28.55 -0.6 28k -2.1%  
07-11-25 Fri 29.15 1.1 48k 3.9%  
06-11-25 Thu 28.05 -0.65 140k -2.3%  
04-11-25 Tue 28.7 -1.25 20k -4.2%  
03-11-25 Mon 29.95 -0.05 12k -0.2%  
31-10-25 Fri 30 1.7 80k 6.0%  
30-10-25 Thu 28.3 -0.2 40k -0.7%  
29-10-25 Wed 28.5 -0.1 32k -0.3%  
28-10-25 Tue 28.6 -0.15 24k -0.5%  
27-10-25 Mon 28.75 -0.05 24k -0.2%  
24-10-25 Fri 28.8 0.1 16k 0.3%  
23-10-25 Thu 28.7 -0.2 72k -0.7%  
21-10-25 Tue 28.9 -0.1 52k -0.3%  
20-10-25 Mon 29 0.1 36k 0.3%  
17-10-25 Fri 28.9 -0.1 36k -0.3%  
16-10-25 Thu 29 0 36k 0.0%  
15-10-25 Wed 29 -0.3 84k -1.0%  
14-10-25 Tue 29.3 -0.05 72k -0.2%  
13-10-25 Mon 29.35 -0.05 60k -0.2%  
10-10-25 Fri 29.4 -0.15 44k -0.5%  
09-10-25 Thu 29.55 -0.25 52k -0.8%  
08-10-25 Wed 29.8 0 56k 0.0%  
07-10-25 Tue 29.8 -0.1 96k -0.3%  
06-10-25 Mon 29.9 -0.7 72k -2.3%  
03-10-25 Fri 30.6 -0.1 56k -0.3%  
01-10-25 Wed 30.7 -0.45 72k -1.4%  
30-09-25 Tue 31.15 -2.25 64k -6.7%  
29-09-25 Mon 33.4 4.2 512k 14.4%  
26-09-25 Fri 29.2 0 32k 0.0%  
25-09-25 Thu 29.2 0.1 68k 0.3%  
24-09-25 Wed 29.1 -0.1 56k -0.3%  
23-09-25 Tue 29.2 -0.3 52k -1.0%  
22-09-25 Mon 29.5 -0.25 96k -0.8%  
19-09-25 Fri 29.75 0.1 148k 0.3%  
18-09-25 Thu 29.65 -0.05 48k -0.2%  
17-09-25 Wed 29.7 -0.3 12k -1.0%  
16-09-25 Tue 30 -0.25 60k -0.8%  
15-09-25 Mon 30.25 -0.2 44k -0.7%  
12-09-25 Fri 30.45 -0.15 36k -0.5%  
11-09-25 Thu 30.6 0.5 92k 1.7%  
10-09-25 Wed 30.1 -0.4 36k -1.3%  
09-09-25 Tue 30.5 -0.1 76k -0.3%  
08-09-25 Mon 30.6 -0.25 52k -0.8%  
05-09-25 Fri 30.85 0.15 44k 0.5%  
04-09-25 Thu 30.7 -0.4 44k -1.3%  
03-09-25 Wed 31.1 -0.05 60k -0.2%  
02-09-25 Tue 31.15 -0.35 28k -1.1%  
01-09-25 Mon 31.5 0.1 80k 0.3%  
29-08-25 Fri 31.4 0.25 44k 0.8%  
28-08-25 Thu 31.15 0.65 128k 2.1%  
26-08-25 Tue 30.5 -1 76k -3.2%  
25-08-25 Mon 31.5 1 44k 3.3%  
22-08-25 Fri 30.5 -0.5 32k -1.6%  
21-08-25 Thu 31 0.15 44k 0.5%  
20-08-25 Wed 30.85 0.1 92k 0.3%  
19-08-25 Tue 30.75 -0.55 36k -1.8%  
18-08-25 Mon 31.3 0.15 68k 0.5%  
14-08-25 Thu 31.15 -1.45 104k -4.4%  
13-08-25 Wed 32.6 0.35 24k 1.1%  
12-08-25 Tue 32.25 0 44k 0.0%  
11-08-25 Mon 32.25 -0.4 4k -1.2%  
08-08-25 Fri 32.65 -0.85 52k -2.5%  
07-08-25 Thu 33.5 -0.15 56k -0.4%  
06-08-25 Wed 33.65 -2.6 140k -7.2%  
05-08-25 Tue 33.4 0.25 100k 0.7%  
04-08-25 Mon 36 2.9 748k 8.8%  
01-08-25 Fri 33.1 3.55 160k 12.0%  
31-07-25 Thu 29.55 -0.2 36k -0.7%  
30-07-25 Wed 29.75 -0.45 28k -1.5%  
29-07-25 Tue 30.2 0.05 64k 0.2%  
28-07-25 Mon 30.15 -0.25 28k -0.8%  
25-07-25 Fri 30.4 -0.15 64k -0.5%  
24-07-25 Thu 30.55 -0.1 72k -0.3%  
23-07-25 Wed 30.65 -0.25 32k -0.8%  
22-07-25 Tue 30.9 0.25 48k 0.8%  
21-07-25 Mon 30.65 -0.2 60k -0.6%  
18-07-25 Fri 30.85 0.6 68k 2.0%  
17-07-25 Thu 30.25 -0.65 56k -2.1%  
16-07-25 Wed 30.9 -0.1 40k -0.3%  
15-07-25 Tue 31 -0.1 76k -0.3%  
14-07-25 Mon 31.1 -0.45 16k -1.4%  
11-07-25 Fri 31.55 -0.7 28k -2.2%  
10-07-25 Thu 32.25 -1.1 24k -3.3%  
09-07-25 Wed 33.35 0.55 64k 1.7%  
08-07-25 Tue 32.8 2.35 176k 7.7%  
07-07-25 Mon 30.45 -0.4 28k -1.3%  
04-07-25 Fri 30.85 -0.2 44k -0.6%  
03-07-25 Thu 31.05 -0.6 44k -1.9%  
02-07-25 Wed 31.65 0.05 64k 0.2%  
01-07-25 Tue 31.6 0.9 52k 2.9%  
30-06-25 Mon 30.7 1.1 72k 3.7%  
27-06-25 Fri 29.6 0.1 52k 0.3%  
26-06-25 Thu 29.5 0.15 40k 0.5%  
25-06-25 Wed 29.35 -0.25 12k -0.8%  
24-06-25 Tue 29.6 -0.2 24k -0.7%  
23-06-25 Mon 29.8 0.35 132k 1.2%  
20-06-25 Fri 29.45 -0.2 24k -0.7%  
19-06-25 Thu 29.65 0.15 32k 0.5%  
18-06-25 Wed 29.5 -0.05 36k -0.2%  
17-06-25 Tue 29.55 -0.4 32k -1.3%  
16-06-25 Mon 29.95 0.4 72k 1.4%