Canarys Automations Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Canarys Automations Ltd		MCap (aprox)	Symbol : CANARYS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.7%	6.5%	41.3%	34.5%	86.4%	-16.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	28.05	-0.6	148k	-2.1%
28-09-26	Mon	28.65	-1.7	136k	-5.6%	Data Update : 7 PM
25-09-26	Fri	30.35	-0.45	116k	-1.5%	29-09-26 : 28.05
24-09-26	Thu	30.8	-1.15	268k	-3.6%
23-09-26	Wed	31.95	1.45	408k	4.8%	Compared to  :  18-09-26 24.9
22-09-26	Tue	30.5	1.95	424k	6.8%
21-09-26	Mon	28.55	3.65	540k	14.7%	7 Days %
18-09-26	Fri	24.9	1.15	288k	4.8%	12.7%
17-09-26	Thu	23.75	0.6	60k	2.6%
16-09-26	Wed	23.15	-0.35	32k	-1.5%	Compared to  :  28-08-26 26.35
15-09-26	Tue	23.5	-0.2	132k	-0.8%
11-09-26	Fri	23.7	0.8	188k	3.5%	1 Month %
10-09-26	Thu	22.9	-0.5	172k	-2.1%	6.5%
09-09-26	Wed	23.4	-1.5	44k	-6.0%	.
08-09-26	Tue	24.9	0	36k	0.0%	Compared to  :  29-07-26 19.85
07-09-26	Mon	24.9	-1.2	100k	-4.6%
04-09-26	Fri	26.1	0.3	96k	1.2%	2 Months %
03-09-26	Thu	25.8	0.5	80k	2.0%	41.3%
02-09-26	Wed	25.3	0	12k	0.0%
01-09-26	Tue	25.3	0.85	40k	3.5%	Compared to  :  29-06-26 20.85
31-08-26	Mon	24.45	-1.9	84k	-7.2%
28-08-26	Fri	26.35	0.3	120k	1.2%	3 Months %
27-08-26	Thu	26.05	1.2	292k	4.8%	34.5%
26-08-26	Wed	24.85	1.6	84k	6.9%
25-08-26	Tue	23.25	0.45	68k	2.0%	Compared to  :  30-03-26 15.05
24-08-26	Mon	22.8	-0.55	44k	-2.4%
21-08-26	Fri	23.35	0.65	20k	2.9%	6 Months %
20-08-26	Thu	22.7	0.3	24k	1.3%	86.4%
19-08-26	Wed	22.4	-0.35	32k	-1.5%
18-08-26	Tue	22.75	1.55	72k	7.3%	Compared to  :  29-09-25 33.4
17-08-26	Mon	21.2	-1.05	88k	-4.7%
14-08-26	Fri	22.25	-0.6	52k	-2.6%	1 year %
13-08-26	Thu	22.85	-0.2	44k	-0.9%	-16.0%
12-08-26	Wed	23.05	0.55	104k	2.4%
11-08-26	Tue	22.5	0.15	68k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	22.35	-1.35	48k	-5.7%
07-08-26	Fri	23.7	0.45	48k	1.9%
06-08-26	Thu	23.25	-0.25	64k	-1.1%
05-08-26	Wed	23.5	-0.1	384k	-0.4%
04-08-26	Tue	23.6	2.3	252k	10.8%
03-08-26	Mon	21.3	1.05	188k	5.2%
31-07-26	Fri	20.25	0.7	144k	3.6%
30-07-26	Thu	19.55	-0.3	160k	-1.5%
29-07-26	Wed	19.85	0.55	348k	2.8%
28-07-26	Tue	19.3	0	72k	0.0%
27-07-26	Mon	19.3	0.8	108k	4.3%
24-07-26	Fri	18.5	-0.15	80k	-0.8%
23-07-26	Thu	18.65	0	24k	0.0%
22-07-26	Wed	18.65	-0.45	68k	-2.4%
21-07-26	Tue	19.1	0	128k	0.0%
20-07-26	Mon	19.1	0.95	36k	5.2%
17-07-26	Fri	18.15	-0.6	96k	-3.2%
16-07-26	Thu	18.75	-0.05	24k	-0.3%
15-07-26	Wed	18.8	-0.1	48k	-0.5%
14-07-26	Tue	18.9	0.05	60k	0.3%
13-07-26	Mon	18.85	-0.15	112k	-0.8%
10-07-26	Fri	19	0	80k	0.0%
09-07-26	Thu	19	-0.25	104k	-1.3%
08-07-26	Wed	19.25	0.3	48k	1.6%
07-07-26	Tue	18.95	-0.05	48k	-0.3%
06-07-26	Mon	19	-0.3	112k	-1.6%
03-07-26	Fri	19.3	-0.1	52k	-0.5%
02-07-26	Thu	19.4	0.25	104k	1.3%
01-07-26	Wed	19.15	-0.65	224k	-3.3%
30-06-26	Tue	19.8	-1.05	216k	-5.0%
29-06-26	Mon	20.85	-0.05	48k	-0.2%
25-06-26	Thu	20.9	-0.8	56k	-3.7%
24-06-26	Wed	21.7	0.45	28k	2.1%
23-06-26	Tue	21.25	-0.55	92k	-2.5%
22-06-26	Mon	21.8	1.85	196k	9.3%
19-06-26	Fri	19.95	0.25	52k	1.3%
18-06-26	Thu	19.7	0.3	24k	1.5%
17-06-26	Wed	19.4	-0.3	56k	-1.5%
16-06-26	Tue	19.7	0.6	116k	3.1%
15-06-26	Mon	19.1	-0.05	124k	-0.3%
12-06-26	Fri	19.15	0.15	48k	0.8%
11-06-26	Thu	19	-0.1	48k	-0.5%
10-06-26	Wed	19.1	-0.3	52k	-1.5%
09-06-26	Tue	19.4	-0.1	64k	-0.5%
08-06-26	Mon	19.5	-0.5	104k	-2.5%
05-06-26	Fri	20	-0.45	96k	-2.2%
04-06-26	Thu	20.45	-1.1	92k	-5.1%
03-06-26	Wed	21.55	-0.6	96k	-2.7%
02-06-26	Tue	22.15	2	212k	9.9%
01-06-26	Mon	20.15	-1.4	208k	-6.5%
29-05-26	Fri	21.55	1.9	176k	9.7%
27-05-26	Wed	19.65	-0.75	84k	-3.7%
26-05-26	Tue	20.4	0.5	52k	2.5%
25-05-26	Mon	19.9	-0.1	24k	-0.5%
22-05-26	Fri	20	0.15	32k	0.8%
21-05-26	Thu	19.85	-0.2	76k	-1.0%
20-05-26	Wed	20.05	#N/A	92k	6.6%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	18.8	-0.2	16k	-1.1%
15-05-26	Fri	19	-0.85	68k	-4.3%
14-05-26	Thu	19.85	-0.15	20k	-0.7%
13-05-26	Wed	20	-0.7	52k	-3.4%
12-05-26	Tue	20.7	0.25	136k	1.2%
11-05-26	Mon	20.45	1.65	212k	8.8%
08-05-26	Fri	18.8	-0.2	128k	-1.1%
07-05-26	Thu	19	-0.2	100k	-1.0%
06-05-26	Wed	19.2	0.6	100k	3.2%
05-05-26	Tue	18.6	0.3	36k	1.6%
04-05-26	Mon	18.3	-0.5	88k	-2.7%
30-04-26	Thu	18.8	-0.1	40k	-0.5%
29-04-26	Wed	18.9	-0.05	84k	-0.3%
28-04-26	Tue	18.95	-0.65	136k	-3.3%
27-04-26	Mon	19.6	-0.45	112k	-2.2%
24-04-26	Fri	20.05	-0.85	88k	-4.1%
23-04-26	Thu	20.9	-1.05	44k	-4.8%
22-04-26	Wed	21.95	0.25	60k	1.2%
21-04-26	Tue	21.7	0.75	44k	3.6%
20-04-26	Mon	20.95	-1.05	40k	-4.8%
17-04-26	Fri	22	0.15	64k	0.7%
16-04-26	Thu	21.85	-0.85	100k	-3.7%
15-04-26	Wed	22.7	0.6	32k	2.7%
13-04-26	Mon	22.1	-1.45	28k	-6.2%
10-04-26	Fri	23.55	1.05	72k	4.7%
09-04-26	Thu	22.5	-0.1	24k	-0.4%
08-04-26	Wed	22.6	1.35	84k	6.4%
07-04-26	Tue	21.25	0.7	64k	3.4%
06-04-26	Mon	20.55	0.65	92k	3.3%
02-04-26	Thu	19.9	2.1	88k	11.8%
01-04-26	Wed	17.8	2.75	104k	18.3%
30-03-26	Mon	15.05	-1	228k	-6.2%
27-03-26	Fri	16.05	-0.55	276k	-3.3%
25-03-26	Wed	16.6	-0.65	568k	-3.8%
24-03-26	Tue	17.25	0.15	116k	0.9%
23-03-26	Mon	17.1	-1.05	184k	-5.8%
20-03-26	Fri	18.15	-0.6	124k	-3.2%
19-03-26	Thu	18.75	-1.45	220k	-7.2%
18-03-26	Wed	20.2	-5	160k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.2	-0.8	92k	-3.1%
26-02-26	Thu	26	-0.15	72k	-0.6%
25-02-26	Wed	26.15	-0.55	192k	-2.1%
24-02-26	Tue	26.7	-0.25	56k	-0.9%
23-02-26	Mon	26.95	-1.15	64k	-4.1%
20-02-26	Fri	28.1	0.9	68k	3.3%
19-02-26	Thu	27.2	-0.15	16k	-0.5%
18-02-26	Wed	27.35	0	20k	0.0%
17-02-26	Tue	27.35	-1.3	48k	-4.5%
16-02-26	Mon	28.65	-1.55	72k	-5.1%
13-02-26	Fri	30.2	4.15	236k	15.9%
12-02-26	Thu	26.05	0.1	112k	0.4%
11-02-26	Wed	25.95	#N/A	48k	-0.2%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	26	-0.1	84k	-0.4%
06-02-26	Fri	26.1	0.1	52k	0.4%
05-02-26	Thu	26	0	52k	0.0%
04-02-26	Wed	26	0	4k	0.0%
03-02-26	Tue	26	0.1	20k	0.4%
02-02-26	Mon	25.9	0.4	60k	1.6%
01-02-26	Sun	25.5	-0.35	32k	-1.4%
30-01-26	Fri	25.85	-0.05	24k	-0.2%
29-01-26	Thu	25.9	-0.2	56k	-0.8%
28-01-26	Wed	26.1	-1.3	120k	-4.7%
27-01-26	Tue	27.4	0.5	32k	1.9%
23-01-26	Fri	26.9	-0.05	20k	-0.2%
22-01-26	Thu	26.95	-0.4	20k	-1.5%
21-01-26	Wed	27.35	-0.05	36k	-0.2%
20-01-26	Tue	27.4	-0.85	104k	-3.0%
19-01-26	Mon	28.25	-0.15	16k	-0.5%
16-01-26	Fri	28.4	-0.3	36k	-1.0%
14-01-26	Wed	28.7	0.45	32k	1.6%
13-01-26	Tue	28.25	-0.75	40k	-2.6%
12-01-26	Mon	29	-0.25	84k	-0.9%
09-01-26	Fri	29.25	0.1	28k	0.3%
08-01-26	Thu	29.15	-0.05	20k	-0.2%
07-01-26	Wed	29.2	-0.8	48k	-2.7%
06-01-26	Tue	30	-0.15	12k	-0.5%
05-01-26	Mon	30.15	0.35	16k	1.2%
02-01-26	Fri	29.8	0	44k	0.0%
01-01-26	Thu	29.8	0.45	32k	1.5%
31-12-25	Wed	29.35	-0.65	108k	-2.2%
30-12-25	Tue	30	-0.15	60k	-0.5%
29-12-25	Mon	30.15	-0.4	72k	-1.3%
26-12-25	Fri	30.55	0.15	132k	0.5%
24-12-25	Wed	30.4	-0.4	72k	-1.3%
23-12-25	Tue	30.8	0.7	20k	2.3%
22-12-25	Mon	30.1	-0.45	68k	-1.5%
19-12-25	Fri	30.55	-0.75	24k	-2.4%
18-12-25	Thu	31.3	0.8	40k	2.6%
17-12-25	Wed	30.5	-1.05	56k	-3.3%
16-12-25	Tue	31.55	0.15	56k	0.5%
15-12-25	Mon	31.4	-0.55	20k	-1.7%
12-12-25	Fri	31.95	3.2	280k	11.1%
11-12-25	Thu	28.75	-1	96k	-3.4%
10-12-25	Wed	29.75	-1.2	48k	-3.9%
09-12-25	Tue	30.95	-0.5	44k	-1.6%
08-12-25	Mon	31.45	0.3	68k	1.0%
05-12-25	Fri	31.15	-1.05	68k	-3.3%
04-12-25	Thu	32.2	-0.2	32k	-0.6%
03-12-25	Wed	32.4	-0.25	44k	-0.8%
02-12-25	Tue	32.65	0.35	60k	1.1%
01-12-25	Mon	32.3	-0.8	92k	-2.4%
28-11-25	Fri	33.1	0.95	44k	3.0%
27-11-25	Thu	32.15	-0.7	44k	-2.1%
26-11-25	Wed	32.85	1.45	172k	4.6%
25-11-25	Tue	31.4	-0.55	48k	-1.7%
24-11-25	Mon	31.95	-1.4	88k	-4.2%
21-11-25	Fri	33.35	-0.05	72k	-0.1%
20-11-25	Thu	33.4	4.7	1000k	16.3%
19-11-25	Wed	33.45	-0.05	400k	-0.1%
18-11-25	Tue	28.75	0.65	36k	2.3%
17-11-25	Mon	28.1	-0.8	16k	-2.8%
14-11-25	Fri	28.9	0.4	32k	1.4%
13-11-25	Thu	28.5	0.2	24k	0.7%
12-11-25	Wed	28.3	0.2	24k	0.7%
11-11-25	Tue	28.1	-0.45	168k	-1.6%
10-11-25	Mon	28.55	-0.6	28k	-2.1%
07-11-25	Fri	29.15	1.1	48k	3.9%
06-11-25	Thu	28.05	-0.65	140k	-2.3%
04-11-25	Tue	28.7	-1.25	20k	-4.2%
03-11-25	Mon	29.95	-0.05	12k	-0.2%
31-10-25	Fri	30	1.7	80k	6.0%
30-10-25	Thu	28.3	-0.2	40k	-0.7%
29-10-25	Wed	28.5	-0.1	32k	-0.3%
28-10-25	Tue	28.6	-0.15	24k	-0.5%
27-10-25	Mon	28.75	-0.05	24k	-0.2%
24-10-25	Fri	28.8	0.1	16k	0.3%
23-10-25	Thu	28.7	-0.2	72k	-0.7%
21-10-25	Tue	28.9	-0.1	52k	-0.3%
20-10-25	Mon	29	0.1	36k	0.3%
17-10-25	Fri	28.9	-0.1	36k	-0.3%
16-10-25	Thu	29	0	36k	0.0%
15-10-25	Wed	29	-0.3	84k	-1.0%
14-10-25	Tue	29.3	-0.05	72k	-0.2%
13-10-25	Mon	29.35	-0.05	60k	-0.2%
10-10-25	Fri	29.4	-0.15	44k	-0.5%
09-10-25	Thu	29.55	-0.25	52k	-0.8%
08-10-25	Wed	29.8	0	56k	0.0%
07-10-25	Tue	29.8	-0.1	96k	-0.3%
06-10-25	Mon	29.9	-0.7	72k	-2.3%
03-10-25	Fri	30.6	-0.1	56k	-0.3%
01-10-25	Wed	30.7	-0.45	72k	-1.4%
30-09-25	Tue	31.15	-2.25	64k	-6.7%
29-09-25	Mon	33.4	4.2	512k	14.4%
26-09-25	Fri	29.2	0	32k	0.0%
25-09-25	Thu	29.2	0.1	68k	0.3%