Canarys Automations Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Canarys Automations Ltd MCap (aprox)
 Symbol :
CANARYS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-13.4% -9.8% -22.2% -27.7% -25.6% -14.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 23.35 -1.1 180k -4.5%
26-02-26 Thu 24.45 -0.75 180k -3.0% Data Update : 8 PM
25-02-26 Wed 25.2 -0.8 92k -3.1% 27-02-26 : 23.35
24-02-26 Tue 26 -0.15 72k -0.6%
23-02-26 Mon 26.15 -0.55 192k -2.1% Compared to  :
 19-02-26
26.95
20-02-26 Fri 26.7 -0.25 56k -0.9%
19-02-26 Thu 26.95 -1.15 64k -4.1% 7 Days %
18-02-26 Wed 28.1 0.9 68k 3.3% -13.4%
17-02-26 Tue 27.2 -0.15 16k -0.5%  
16-02-26 Mon 27.35 0 20k 0.0% Compared to  :
 27-01-26
25.9
13-02-26 Fri 27.35 -1.3 48k -4.5%
12-02-26 Thu 28.65 -1.55 72k -5.1% 1 Month %
11-02-26 Wed 30.2 4.15 236k 15.9% -9.8%
10-02-26 Tue 26.05 0.1 112k 0.4% .
09-02-26 Mon 25.95   48k -0.2% Compared to  :
 26-12-25
30
06-02-26 Fri        
05-02-26 Thu 26 -0.1 84k -0.4% 2 Months %
04-02-26 Wed 26.1 0.1 52k 0.4% -22.2%
03-02-26 Tue 26 0 52k 0.0%  
02-02-26 Mon 26 0 4k 0.0% Compared to  :
 27-11-25
32.3
01-02-26 Sun 26 0.1 20k 0.4%
30-01-26 Fri 25.9 0.4 60k 1.6% 3 Months %
29-01-26 Thu 25.5 -0.35 32k -1.4% -27.7%
28-01-26 Wed 25.85 -0.05 24k -0.2%  
27-01-26 Tue 25.9 -0.2 56k -0.8% Compared to  :
 26-08-25
31.4
23-01-26 Fri 26.1 -1.3 120k -4.7%
22-01-26 Thu 27.4 0.5 32k 1.9% 6 Months %
21-01-26 Wed 26.9 -0.05 20k -0.2% -25.6%
20-01-26 Tue 26.95 -0.4 20k -1.5%  
19-01-26 Mon 27.35 -0.05 36k -0.2% Compared to  :
 27-02-25
27.15
16-01-26 Fri 27.4 -0.85 104k -3.0%
14-01-26 Wed 28.25 -0.15 16k -0.5% 1 year %
13-01-26 Tue 28.4 -0.3 36k -1.0% -14.0%
12-01-26 Mon 28.7 0.45 32k 1.6%  
09-01-26 Fri 28.25 -0.75 40k -2.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 29 -0.25 84k -0.9%
07-01-26 Wed 29.25 0.1 28k 0.3%
06-01-26 Tue 29.15 -0.05 20k -0.2%
05-01-26 Mon 29.2 -0.8 48k -2.7%
02-01-26 Fri 30 -0.15 12k -0.5%
01-01-26 Thu 30.15 0.35 16k 1.2%
31-12-25 Wed 29.8 0 44k 0.0%
30-12-25 Tue 29.8 0.45 32k 1.5%
29-12-25 Mon 29.35 -0.65 108k -2.2%
26-12-25 Fri 30 -0.15 60k -0.5%
24-12-25 Wed 30.15 -0.4 72k -1.3%
23-12-25 Tue 30.55 0.15 132k 0.5%
22-12-25 Mon 30.4 -0.4 72k -1.3%
19-12-25 Fri 30.8 0.7 20k 2.3%
18-12-25 Thu 30.1 -0.45 68k -1.5%
17-12-25 Wed 30.55 -0.75 24k -2.4%
16-12-25 Tue 31.3 0.8 40k 2.6%
15-12-25 Mon 30.5 -1.05 56k -3.3%
12-12-25 Fri 31.55 0.15 56k 0.5%
11-12-25 Thu 31.4 -0.55 20k -1.7%
10-12-25 Wed 31.95 3.2 280k 11.1%
09-12-25 Tue 28.75 -1 96k -3.4%
08-12-25 Mon 29.75 -1.2 48k -3.9%
05-12-25 Fri 30.95 -0.5 44k -1.6%
04-12-25 Thu 31.45 0.3 68k 1.0%
03-12-25 Wed 31.15 -1.05 68k -3.3%
02-12-25 Tue 32.2 -0.2 32k -0.6%
01-12-25 Mon 32.4 -0.25 44k -0.8%
28-11-25 Fri 32.65 0.35 60k 1.1%
27-11-25 Thu 32.3 -0.8 92k -2.4%
26-11-25 Wed 33.1 0.95 44k 3.0%
25-11-25 Tue 32.15 -0.7 44k -2.1%
24-11-25 Mon 32.85 1.45 172k 4.6%
21-11-25 Fri 31.4 -0.55 48k -1.7%
20-11-25 Thu 31.95 -1.4 88k -4.2%
19-11-25 Wed 33.35 -0.05 72k -0.1%
18-11-25 Tue 33.4 -0.05 400k -0.1%
17-11-25 Mon 33.45 4.7 1000k 16.3%  
14-11-25 Fri 28.75 0.65 36k 2.3%  
13-11-25 Thu 28.1 -0.8 16k -2.8%  
12-11-25 Wed 28.9 0.4 32k 1.4%  
11-11-25 Tue 28.5 0.2 24k 0.7%  
10-11-25 Mon 28.3 0.2 24k 0.7%  
07-11-25 Fri 28.1 -0.45 168k -1.6%  
06-11-25 Thu 28.55 -0.6 28k -2.1%  
04-11-25 Tue 28.05 -0.65 140k -2.3%  
03-11-25 Mon 29.15 1.1 48k 3.9%  
31-10-25 Fri 28.7 -1.25 20k -4.2%  
30-10-25 Thu 29.95 -0.05 12k -0.2%  
29-10-25 Wed 30 1.7 80k 6.0%  
28-10-25 Tue 28.3 -0.2 40k -0.7%  
27-10-25 Mon 28.5 -0.1 32k -0.3%  
24-10-25 Fri 28.6 -0.15 24k -0.5%  
23-10-25 Thu 28.75 -0.05 24k -0.2%  
21-10-25 Tue 28.8 0.1 16k 0.3%  
20-10-25 Mon 28.7 -0.2 72k -0.7%  
17-10-25 Fri 29 0.1 36k 0.3%  
16-10-25 Thu 28.9 -0.1 52k -0.3%  
15-10-25 Wed 28.9 -0.1 36k -0.3%  
14-10-25 Tue 29 0 36k 0.0%  
13-10-25 Mon 29 -0.3 84k -1.0%  
10-10-25 Fri 29.3 -0.05 72k -0.2%  
09-10-25 Thu 29.35 -0.05 60k -0.2%  
08-10-25 Wed 29.4 -0.15 44k -0.5%  
07-10-25 Tue 29.55 -0.25 52k -0.8%  
06-10-25 Mon 29.8 0 56k 0.0%  
03-10-25 Fri 29.8 -0.1 96k -0.3%  
01-10-25 Wed 29.9 -0.7 72k -2.3%  
30-09-25 Tue 30.6 -0.1 56k -0.3%  
29-09-25 Mon 30.7 -0.45 72k -1.4%  
26-09-25 Fri 31.15 -2.25 64k -6.7%  
25-09-25 Thu 33.4 4.2 512k 14.4%  
24-09-25 Wed 29.2 0 32k 0.0%  
23-09-25 Tue 29.2 0.1 68k 0.3%  
22-09-25 Mon 29.2 -0.3 52k -1.0%  
19-09-25 Fri 29.1 -0.1 56k -0.3%  
18-09-25 Thu 29.5 -0.25 96k -0.8%  
17-09-25 Wed 29.75 0.1 148k 0.3%  
16-09-25 Tue 29.65 -0.05 48k -0.2%  
15-09-25 Mon 29.7 -0.3 12k -1.0%  
12-09-25 Fri 30 -0.25 60k -0.8%  
11-09-25 Thu 30.25 -0.2 44k -0.7%  
10-09-25 Wed 30.45 -0.15 36k -0.5%  
09-09-25 Tue 30.6 0.5 92k 1.7%  
08-09-25 Mon 30.1 -0.4 36k -1.3%  
05-09-25 Fri 30.5 -0.1 76k -0.3%  
04-09-25 Thu 30.85 0.15 44k 0.5%  
03-09-25 Wed 30.6 -0.25 52k -0.8%  
02-09-25 Tue 30.7 -0.4 44k -1.3%  
01-09-25 Mon 31.1 -0.05 60k -0.2%  
29-08-25 Fri 31.15 -0.35 28k -1.1%  
28-08-25 Thu 31.5 0.1 80k 0.3%  
26-08-25 Tue 31.4 0.25 44k 0.8%  
25-08-25 Mon 31.15 0.65 128k 2.1%  
22-08-25 Fri 30.5 -1 76k -3.2%  
21-08-25 Thu 31.5 1 44k 3.3%  
20-08-25 Wed 30.5 -0.5 32k -1.6%  
19-08-25 Tue 31 0.15 44k 0.5%  
18-08-25 Mon 30.85 0.1 92k 0.3%  
14-08-25 Thu 30.75 -0.55 36k -1.8%  
13-08-25 Wed 31.3 0.15 68k 0.5%  
12-08-25 Tue 31.15 -1.45 104k -4.4%  
11-08-25 Mon 32.6 0.35 24k 1.1%  
08-08-25 Fri 32.25 0 44k 0.0%  
07-08-25 Thu 32.25 -0.4 4k -1.2%  
06-08-25 Wed 32.65 -0.85 52k -2.5%  
05-08-25 Tue 33.5 -0.15 56k -0.4%  
04-08-25 Mon 33.65 0.25 100k 0.7%  
01-08-25 Fri 33.4 -2.6 140k -7.2%  
31-07-25 Thu 33.1 3.55 160k 12.0%  
30-07-25 Wed 36 2.9 748k 8.8%  
29-07-25 Tue 29.55 -0.2 36k -0.7%  
28-07-25 Mon 29.75 -0.45 28k -1.5%  
25-07-25 Fri 30.2 0.05 64k 0.2%  
24-07-25 Thu 30.15 -0.25 28k -0.8%  
23-07-25 Wed 30.4 -0.15 64k -0.5%  
22-07-25 Tue 30.55 -0.1 72k -0.3%  
21-07-25 Mon 30.65 -0.25 32k -0.8%  
18-07-25 Fri 30.9 0.25 48k 0.8%  
17-07-25 Thu 30.65 -0.2 60k -0.6%  
16-07-25 Wed 30.85 0.6 68k 2.0%  
15-07-25 Tue 30.25 -0.65 56k -2.1%  
14-07-25 Mon 30.9 -0.1 40k -0.3%  
11-07-25 Fri 31 -0.1 76k -0.3%  
10-07-25 Thu 31.1 -0.45 16k -1.4%  
09-07-25 Wed 31.55 -0.7 28k -2.2%  
08-07-25 Tue 32.25 -1.1 24k -3.3%  
07-07-25 Mon 33.35 0.55 64k 1.7%  
04-07-25 Fri 32.8 2.35 176k 7.7%  
03-07-25 Thu 30.45 -0.4 28k -1.3%  
02-07-25 Wed 30.85 -0.2 44k -0.6%  
01-07-25 Tue 31.05 -0.6 44k -1.9%  
30-06-25 Mon 31.65 0.05 64k 0.2%  
27-06-25 Fri 31.6 0.9 52k 2.9%  
26-06-25 Thu 30.7 1.1 72k 3.7%  
25-06-25 Wed 29.6 0.1 52k 0.3%  
24-06-25 Tue 29.5 0.15 40k 0.5%  
23-06-25 Mon 29.35 -0.25 12k -0.8%  
20-06-25 Fri 29.6 -0.2 24k -0.7%  
19-06-25 Thu 29.8 0.35 132k 1.2%  
18-06-25 Wed 29.45 -0.2 24k -0.7%  
17-06-25 Tue 29.65 0.15 32k 0.5%  
16-06-25 Mon 29.5 -0.05 36k -0.2%  
13-06-25 Fri 29.55 -0.4 32k -1.3%  
12-06-25 Thu 29.95 0.4 72k 1.4%  
11-06-25 Wed 29.55 -0.45 72k -1.5%  
10-06-25 Tue 30 -0.05 24k -0.2%  
09-06-25 Mon 30.05 -0.95 104k -3.1%  
06-06-25 Fri 29.95 0.5 100k 1.7%  
05-06-25 Thu 31 1.05 40k 3.5%  
04-06-25 Wed 29.45 -0.05 80k -0.2%  
03-06-25 Tue 29.5 -1 48k -3.3%  
02-06-25 Mon 30.5 0.5 20k 1.7%  
30-05-25 Fri 30 -3.05 176k -9.2%  
29-05-25 Thu 33.05 0.8 72k 2.5%  
28-05-25 Wed 32.25 0.7 52k 2.2%  
27-05-25 Tue 31.75 0 32k 0.0%  
26-05-25 Mon 31.55 -0.2 4k -0.6%  
23-05-25 Fri 31.75 0.05 24k 0.2%  
22-05-25 Thu 31.7 -0.3 64k -0.9%  
21-05-25 Wed 32 -0.5 64k -1.5%  
20-05-25 Tue 32.5 0.5 4k 1.6%  
19-05-25 Mon 32 0 40k 0.0%  
16-05-25 Fri 32 0 44k 0.0%  
15-05-25 Thu 32 -0.3 40k -0.9%  
14-05-25 Wed 31.8 -0.1 16k -0.3%  
13-05-25 Tue 32.3 0.5 20k 1.6%  
12-05-25 Mon 31.9 2.55 76k 8.7%  
09-05-25 Fri 29.35 -1.05 84k -3.5%  
08-05-25 Thu 28.95 0.4 48k 1.4%  
07-05-25 Wed 30 0.6 56k 2.0%  
06-05-25 Tue 29.4 -1.75 16k -5.6%  
05-05-25 Mon 31.15 1.9 64k 6.5%  
02-05-25 Fri 29.25 -0.8 84k -2.7%  
30-04-25 Wed 30.05 -0.65 16k -2.1%  
29-04-25 Tue 30.7 0 12k 0.0%  
28-04-25 Mon 30.7 -0.55 92k -1.8%  
25-04-25 Fri 31.25 -2.35 104k -7.0%  
24-04-25 Thu 33.6 0.5 64k 1.5%  
23-04-25 Wed 32.3 -1.45 56k -4.3%  
22-04-25 Tue 33.1 0.8 108k 2.5%  
21-04-25 Mon 33.75 -0.5 56k -1.5%  
17-04-25 Thu 34.25 1.25 88k 3.8%  
16-04-25 Wed 33 0.95 164k 3.0%  
15-04-25 Tue 32.05 3.9 700k 13.9%  
11-04-25 Fri 28.15 0.55 20k 2.0%  
09-04-25 Wed 27.6 -0.2 36k -0.7%  
08-04-25 Tue 27.8 0.65 32k 2.4%  
07-04-25 Mon 27.15 -1.55 52k -5.4%  
04-04-25 Fri 28.7 -0.5 60k -1.7%  
03-04-25 Thu 29.2 1.35 44k 4.8%  
02-04-25 Wed 27.85 0.6 124k 2.2%  
01-04-25 Tue 27.25 1.5 36k 5.8%  
28-03-25 Fri 25.75 0.85 232k 3.4%  
27-03-25 Thu 24.9 -2.75 540k -9.9%  
26-03-25 Wed 27.65 -1.15 180k -4.0%  
25-03-25 Tue 28.8 -1.15 200k -3.8%  
24-03-25 Mon 29.95 1.7 172k 6.0%  
21-03-25 Fri 28.25 1.7 232k 6.4%  
20-03-25 Thu 26.55 -0.4 104k -1.5%  
19-03-25 Wed 26.95 1.9 212k 7.6%  
18-03-25 Tue 25.05 -0.15 168k -0.6%  
17-03-25 Mon 25.2 -1.9 116k -7.0%  
13-03-25 Thu 27.35 -0.2 76k -0.7%  
12-03-25 Wed 27.1 -0.25 48k -0.9%  
11-03-25 Tue 27.55 -1.65 116k -5.7%  
10-03-25 Mon 29.2 -0.85 92k -2.8%  
07-03-25 Fri 30.05 1.95 220k 6.9%  
06-03-25 Thu 28.1 2.15 136k 8.3%  
05-03-25 Wed 25.95 1.45 144k 5.9%  
04-03-25 Tue 24.5 0.1 112k 0.4%  
03-03-25 Mon 24.4 -1.35 172k -5.2%  
28-02-25 Fri 25.75 -1.4 96k -5.2%  
27-02-25 Thu 27.15 -0.95 28k -3.4%  
25-02-25 Tue 28.1 -0.5 40k -1.7%