Candour Techtex Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Candour Techtex Limited		MCap (aprox) 183.1 Crores	Symbol : 522292	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.5%	-42.7%	-49.0%		-49.5%	-11.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	75.74	-2.22	78.16k	-2.8%
08-06-26	Mon	77.96	3.71	23.08k	5.0%	Data Update : 7 PM
05-06-26	Fri	74.25	3.53	48.8k	5.0%	09-06-26 : 75.74
04-06-26	Thu	70.72	3.36	12.62k	5.0%
03-06-26	Wed	67.36	3.2	101.3k	5.0%	Compared to  :  29-05-26 67.9
02-06-26	Tue	64.16	3.05	381.12k	5.0%
01-06-26	Mon	61.11	-6.79	66.75k	-10.0%	7 Days %
29-05-26	Fri	67.9	-7.5	221.92k	-9.9%	11.5%
27-05-26	Wed	75.4	-8.35	81.53k	-10.0%
26-05-26	Tue	83.75	-9.3	354.81k	-10.0%	Compared to  :  08-05-26 132.2
25-05-26	Mon	93.05	4.5	67.59k	5.1%
22-05-26	Fri	88.55	8.05	493.66k	10.0%	1 Month %
21-05-26	Thu	80.5	-20.1	531.54k	-20.0%	-42.7%
20-05-26	Wed	100.6	-25.1	80.79k	-20.0%	.
19-05-26	Tue	125.7	2.1	27.45k	1.7%	Compared to  :  09-04-26 148.65
18-05-26	Mon	123.6	0.25	8.55k	0.2%
15-05-26	Fri	123.35	3.9	13.24k	3.3%	2 Months %
14-05-26	Thu	119.45	-8.75	53.41k	-6.8%	-49.0%
13-05-26	Wed	128.2	-3.1	18.7k	-2.4%
12-05-26	Tue	131.3	-1.95	31.12k	-1.5%	Compared to  :  09-03-26
11-05-26	Mon	133.25	1.05	8.87k	0.8%
08-05-26	Fri	132.2	-0.3	14.98k	-0.2%	3 Months %
07-05-26	Thu	132.5	1	19.94k	0.8%
06-05-26	Wed	131.5	-2.3	30.11k	-1.7%
05-05-26	Tue	133.8	-4.05	80.94k	-2.9%	Compared to  :  09-12-25 150.1
04-05-26	Mon	137.85	0.95	98.82k	0.7%
30-04-26	Thu	136.9	-1.15	36.17k	-0.8%	6 Months %
29-04-26	Wed	138.05	-0.25	41.77k	-0.2%	-49.5%
28-04-26	Tue	138.3	-1.5	15.36k	-1.1%
27-04-26	Mon	139.8	0.7	28.86k	0.5%	Compared to  :  09-06-25 85.95
24-04-26	Fri	139.1	-1.1	45.41k	-0.8%
23-04-26	Thu	140.2	-1.6	27.68k	-1.1%	1 year %
22-04-26	Wed	141.8	-2.75	49.77k	-1.9%	-11.9%
21-04-26	Tue	144.55	3.25	81.07k	2.3%
20-04-26	Mon	141.3	-1	86.12k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	142.3	-1.15	43.41k	-0.8%
16-04-26	Thu	143.45	-0.25	144.36k	-0.2%
15-04-26	Wed	143.7	-1.25	14.13k	-0.9%
13-04-26	Mon	144.95	-1.15	92.45k	-0.8%
10-04-26	Fri	146.1	-2.55	9.97k	-1.7%
09-04-26	Thu	148.65	-1.05	14.94k	-0.7%
08-04-26	Wed	149.7	0.1	18k	0.1%
07-04-26	Tue	149.6	5.95	39.66k	4.1%
06-04-26	Mon	143.65	-2.85	22.1k	-1.9%
02-04-26	Thu	146.5	2.85	15.67k	2.0%
01-04-26	Wed	143.65	2.85	10.19k	2.0%
30-03-26	Mon	140.8	-2.45	9.12k	-1.7%
27-03-26	Fri	143.25	-1.75	19.8k	-1.2%
25-03-26	Wed	145	3.55	112.75k	2.5%
24-03-26	Tue	141.45	-2.2	56.15k	-1.5%
23-03-26	Mon	143.65	-1.8	34.29k	-1.2%
20-03-26	Fri	145.45	1.65	21.93k	1.1%
19-03-26	Thu	143.8	-2.3	16.68k	-1.6%
18-03-26	Wed	146.1	-8.95	83.89k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	155.05	-0.9	11.7k	-0.6%
26-02-26	Thu	155.95	1.65	22.02k	1.1%
25-02-26	Wed	154.3	1.75	134.2k	1.1%
24-02-26	Tue	152.55	-0.2	29.13k	-0.1%
23-02-26	Mon	152.75	-0.65	28.89k	-0.4%
20-02-26	Fri	153.4	-1.75	33.9k	-1.1%
19-02-26	Thu	155.15	-0.9	39.8k	-0.6%
18-02-26	Wed	156.05	-4.45	117.65k	-2.8%
17-02-26	Tue	160.5	-2.05	57.7k	-1.3%
16-02-26	Mon	162.55	1.35	86.67k	0.8%
13-02-26	Fri	161.2	3.8	506.28k	2.4%
12-02-26	Thu	157.4	5.95	245.49k	3.9%
11-02-26	Wed	151.45	-0.85	74.65k	-0.6%
10-02-26	Tue	152.3	3.4	167.38k	2.3%
09-02-26	Mon	148.9	-0.45	66.51k	-0.3%
06-02-26	Fri	149.35	1.4	64.06k	0.9%
05-02-26	Thu	147.95	4.75	226.88k	3.3%
04-02-26	Wed	143.2	-1.8	104.49k	-1.2%
03-02-26	Tue	145	-2.25	109.2k	-1.5%
02-02-26	Mon	147.25	0.7	14.3k	0.5%
01-02-26	Sun	146.55	0.95	44.37k	0.7%
30-01-26	Fri	145.6	2.9	174.86k	2.0%
29-01-26	Thu	142.7	2	14.75k	1.4%
28-01-26	Wed	140.7	-2.95	16.58k	-2.1%
27-01-26	Tue	143.65	4.25	59.82k	3.0%
23-01-26	Fri	139.4	3.7	114.86k	2.7%
22-01-26	Thu	135.7	-6.8	96.81k	-4.8%
21-01-26	Wed	142.5	-3.8	21.74k	-2.6%
20-01-26	Tue	146.3	1.85	36.64k	1.3%
19-01-26	Mon	144.45	-0.4	6.5k	-0.3%
16-01-26	Fri	144.85	1.55	25.46k	1.1%
14-01-26	Wed	143.3	-2.05	98.43k	-1.4%
13-01-26	Tue	145.35	-2.95	40.99k	-2.0%
12-01-26	Mon	148.3	-0.15	10.37k	-0.1%
09-01-26	Fri	148.45	-3.05	15.83k	-2.0%
08-01-26	Thu	151.5	2.75	47.35k	1.8%
07-01-26	Wed	148.75	0.85	24.61k	0.6%
06-01-26	Tue	147.9	-6.3	57.88k	-4.1%
05-01-26	Mon	154.2	1.45	20.38k	0.9%
02-01-26	Fri	152.75	4.75	21.92k	3.2%
01-01-26	Thu	148	-0.95	33.89k	-0.6%
31-12-25	Wed	148.95	-2.25	24.36k	-1.5%
30-12-25	Tue	151.2	-3.45	49.25k	-2.2%
29-12-25	Mon	154.65	3.75	25.85k	2.5%
26-12-25	Fri	150.9	7.15	67.09k	5.0%
24-12-25	Wed	143.75	-1.35	5.55k	-0.9%
23-12-25	Tue	145.1	-1.9	22.8k	-1.3%
22-12-25	Mon	147	1.35	18.66k	0.9%
19-12-25	Fri	145.65	3.55	9.04k	2.5%
18-12-25	Thu	142.1	-4.5	28.54k	-3.1%
17-12-25	Wed	146.6	-0.4	9.56k	-0.3%
16-12-25	Tue	147	-2.25	14.79k	-1.5%
15-12-25	Mon	149.25	1.05	14.14k	0.7%
12-12-25	Fri	148.2	1.75	15.61k	1.2%
11-12-25	Thu	146.45	-1.9	37.85k	-1.3%
10-12-25	Wed	148.35	-1.75	29.54k	-1.2%
09-12-25	Tue	150.1	-0.5	17.48k	-0.3%
08-12-25	Mon	150.6	0.15	7.01k	0.1%
05-12-25	Fri	150.45	2.4	41.61k	1.6%
04-12-25	Thu	148.05	0	32.03k	0.0%
03-12-25	Wed	148.05	-2.45	19.02k	-1.6%
02-12-25	Tue	150.5	-0.15	76.17k	-0.1%
01-12-25	Mon	150.65	0.35	18.41k	0.2%
28-11-25	Fri	150.3	-2.7	69.02k	-1.8%
27-11-25	Thu	153	5.4	45.24k	3.7%
26-11-25	Wed	147.6	-0.35	21.86k	-0.2%
25-11-25	Tue	147.95	4	44.68k	2.8%
24-11-25	Mon	143.95	2.45	56.15k	1.7%
21-11-25	Fri	141.5	5.85	65.55k	4.3%
20-11-25	Thu	135.65	-5.35	110.59k	-3.8%
19-11-25	Wed	141	-0.15	91.83k	-0.1%
18-11-25	Tue	141.15	-2.3	32.23k	-1.6%
17-11-25	Mon	143.45	-1.8	30.12k	-1.2%
14-11-25	Fri	145.25	0.8	15.68k	0.6%
13-11-25	Thu	144.45	-1	113.04k	-0.7%
12-11-25	Wed	145.45	-1.35	60.01k	-0.9%
11-11-25	Tue	146.8	-1.75	84.99k	-1.2%
10-11-25	Mon	148.55	1.55	45.49k	1.1%
07-11-25	Fri	147	-0.15	42.49k	-0.1%
06-11-25	Thu	147.15	-0.74	64.15k	-0.5%
04-11-25	Tue	147.89	-6.16	62.68k	-4.0%
03-11-25	Mon	154.05	4.64	81.44k	3.1%
31-10-25	Fri	149.41	-0.32	42.34k	-0.2%
30-10-25	Thu	149.73	-0.35	37.92k	-0.2%
29-10-25	Wed	150.08	1.26	143.95k	0.8%
28-10-25	Tue	148.82	-5.24	269.76k	-3.4%
27-10-25	Mon	154.06	7.31	253.99k	5.0%
24-10-25	Fri	146.75	6.98	110.17k	5.0%
23-10-25	Thu	139.77	6.65	91k	5.0%
21-10-25	Tue	133.12	-1.79	128.22k	-1.3%
20-10-25	Mon	134.91	-3.29	164.58k	-2.4%
17-10-25	Fri	138.2	4.39	217.34k	3.3%
16-10-25	Thu	133.81	6.37	186.89k	5.0%
15-10-25	Wed	127.44	3.85	194.01k	3.1%
14-10-25	Tue	123.59	5.88	701.73k	5.0%
13-10-25	Mon	117.71	5.6	414.72k	5.0%
10-10-25	Fri	112.11	5.33	34.15k	5.0%
09-10-25	Thu	106.78	5.08	90.88k	5.0%
08-10-25	Wed	101.7	4.84	378.81k	5.0%
07-10-25	Tue	96.86	4.61	144.93k	5.0%
06-10-25	Mon	92.25	-0.55	39.76k	-0.6%
03-10-25	Fri	92.8	0.51	118.8k	0.6%
01-10-25	Wed	92.29	0.16	102.66k	0.2%
30-09-25	Tue	92.13	-3.08	63.32k	-3.2%
29-09-25	Mon	95.21	0.22	121.61k	0.2%
26-09-25	Fri	94.99	1.12	135.05k	1.2%
25-09-25	Thu	93.87	4.6	59.56k	5.2%
24-09-25	Wed	89.27	5.86	18.44k	7.0%
23-09-25	Tue	83.41	2.48	8k	3.1%
22-09-25	Mon	80.93	4.48	60.16k	5.9%
19-09-25	Fri	76.45	8.34	40.51k	12.2%
18-09-25	Thu	68.11	-2.33	12.37k	-3.3%
17-09-25	Wed	70.44	0.04	14.22k	0.1%
16-09-25	Tue	70.4	-1.2	6.64k	-1.7%
15-09-25	Mon	71.6	-1.84	9.88k	-2.5%
12-09-25	Fri	73.44	1.38	14.34k	1.9%
11-09-25	Thu	72.06	-0.88	8.94k	-1.2%
10-09-25	Wed	72.94	0.19	8.27k	0.3%
09-09-25	Tue	72.75	1.44	3.12k	2.0%
08-09-25	Mon	71.31	-2.21	12.99k	-3.0%
05-09-25	Fri	73.52	3.45	30.33k	4.9%
04-09-25	Thu	70.07	-1.34	18.01k	-1.9%
03-09-25	Wed	71.41	-1.59	15.44k	-2.2%
02-09-25	Tue	73	-5.64	54.01k	-7.2%
01-09-25	Mon	78.64	0.41	4.33k	0.5%
29-08-25	Fri	78.23	-4.68	22.37k	-5.6%
28-08-25	Thu	82.91	-1.31	3.15k	-1.6%
26-08-25	Tue	84.22	2.27	7.37k	2.8%
25-08-25	Mon	81.95	-1.43	18.73k	-1.7%
22-08-25	Fri	83.38	-0.59	5.36k	-0.7%
21-08-25	Thu	83.97	3.77	36.16k	4.7%
20-08-25	Wed	80.2	-5.39	17.36k	-6.3%
19-08-25	Tue	85.59	-1.8	9.5k	-2.1%
18-08-25	Mon	87.39	2.41	38.43k	2.8%
14-08-25	Thu	84.98	-1.36	7.5k	-1.6%
13-08-25	Wed	86.34	3.01	6.99k	3.6%
12-08-25	Tue	83.33	-6.62	9.83k	-7.4%
11-08-25	Mon	89.95	-1.29	4.46k	-1.4%
08-08-25	Fri	91.24	-2.5	2.38k	-2.7%
07-08-25	Thu	93.74	0.72	2.52k	0.8%
06-08-25	Wed	93.02	-0.22	9.17k	-0.2%
05-08-25	Tue	93.24	1.51	1.66k	1.6%
04-08-25	Mon	91.73	-1.51	5.56k	-1.6%
01-08-25	Fri	93.24	0.48	1.37k	0.5%
31-07-25	Thu	92.76	-0.38	7.98k	-0.4%
30-07-25	Wed	93.14	-1.75	5.25k	-1.8%
29-07-25	Tue	94.89	-0.11	9.04k	-0.1%
28-07-25	Mon	95	-0.59	6.24k	-0.6%
25-07-25	Fri	93.54	1.46	10.59k	1.6%
24-07-25	Thu	94.13	-0.58	14.36k	-0.6%
23-07-25	Wed	94.71	-0.91	5.49k	-1.0%
22-07-25	Tue	95.62	4.13	1.63k	4.5%
21-07-25	Mon	91.49	-4.03	4.48k	-4.2%
18-07-25	Fri	95.52	1.34	2.3k	1.4%
17-07-25	Thu	94.18	-0.18	5.75k	-0.2%
16-07-25	Wed	94.36	3.45	18.19k	3.8%
15-07-25	Tue	90.91	-0.49	2.33k	-0.5%
14-07-25	Mon	91.4	1.77	10.53k	2.0%
11-07-25	Fri	89.63	1.28	6.17k	1.4%
10-07-25	Thu	88.35	-0.73	7.35k	-0.8%
09-07-25	Wed	89.08	0.08	10.01k	0.1%
08-07-25	Tue	89	5	11.35k	6.0%
07-07-25	Mon	84	1.86	15.42k	2.3%
04-07-25	Fri	82.14	-1.09	1.72k	-1.3%
03-07-25	Thu	83.23	-0.06	792	-0.1%
02-07-25	Wed	83.29	1.28	2.95k	1.6%
01-07-25	Tue	82.01	-0.99	2.21k	-1.2%
30-06-25	Mon	83	-1.25	4.87k	-1.5%
27-06-25	Fri	84.25	0.9	2.53k	1.1%
26-06-25	Thu	83.35	1.5	136	1.8%
25-06-25	Wed	81.85	-2.15	5.79k	-2.6%
24-06-25	Tue	84	0.17	4.25k	0.2%
23-06-25	Mon	83.83	-0.63	7.1k	-0.7%
20-06-25	Fri	84.46	1.58	647	1.9%
19-06-25	Thu	82.88	-1.14	2.98k	-1.4%
18-06-25	Wed	84.02	3.11	7.1k	3.8%
17-06-25	Tue	80.91	-2.18	6.2k	-2.6%
16-06-25	Mon	83.09	-1.31	4.49k	-1.6%
13-06-25	Fri	84.4	0.28	7.55k	0.3%
12-06-25	Thu	84.12	-2.6	6.85k	-3.0%
11-06-25	Wed	86.72	-1.55	635	-1.8%
10-06-25	Tue	88.27	2.32	958	2.7%
09-06-25	Mon	85.95	0.08	547	0.1%
06-06-25	Fri	85.87	-1.2	1.77k	-1.4%
05-06-25	Thu	87.07	-1.93	1.75k	-2.2%