Candour Techtex Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Candour Techtex Limited		MCap (aprox) 297 Crores	Symbol : 522292	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	7.2%	1.2%	1.5%	95.5%	71.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	152.95	-0.6	35.82k	-0.4%
26-02-26	Thu	153.55	-1.5	27.83k	-1.0%	Data Update : 8 PM
25-02-26	Wed	155.05	-0.9	11.7k	-0.6%	27-02-26 : 152.95
24-02-26	Tue	155.95	1.65	22.02k	1.1%
23-02-26	Mon	154.3	1.75	134.2k	1.1%	Compared to  :  19-02-26 152.75
20-02-26	Fri	152.55	-0.2	29.13k	-0.1%
19-02-26	Thu	152.75	-0.65	28.89k	-0.4%	7 Days %
18-02-26	Wed	153.4	-1.75	33.9k	-1.1%	0.1%
17-02-26	Tue	155.15	-0.9	39.8k	-0.6%
16-02-26	Mon	156.05	-4.45	117.65k	-2.8%	Compared to  :  27-01-26 142.7
13-02-26	Fri	160.5	-2.05	57.7k	-1.3%
12-02-26	Thu	162.55	1.35	86.67k	0.8%	1 Month %
11-02-26	Wed	161.2	3.8	506.28k	2.4%	7.2%
10-02-26	Tue	157.4	5.95	245.49k	3.9%	.
09-02-26	Mon	151.45	-0.85	74.65k	-0.6%	Compared to  :  26-12-25 151.2
06-02-26	Fri	152.3	3.4	167.38k	2.3%
05-02-26	Thu	148.9	-0.45	66.51k	-0.3%	2 Months %
04-02-26	Wed	149.35	1.4	64.06k	0.9%	1.2%
03-02-26	Tue	147.95	4.75	226.88k	3.3%
02-02-26	Mon	143.2	-1.8	104.49k	-1.2%	Compared to  :  27-11-25 150.65
01-02-26	Sun	145	-2.25	109.2k	-1.5%
30-01-26	Fri	147.25	0.7	14.3k	0.5%	3 Months %
29-01-26	Thu	146.55	0.95	44.37k	0.7%	1.5%
28-01-26	Wed	145.6	2.9	174.86k	2.0%
27-01-26	Tue	142.7	2	14.75k	1.4%	Compared to  :  26-08-25 78.23
23-01-26	Fri	140.7	-2.95	16.58k	-2.1%
22-01-26	Thu	143.65	4.25	59.82k	3.0%	6 Months %
21-01-26	Wed	139.4	3.7	114.86k	2.7%	95.5%
20-01-26	Tue	135.7	-6.8	96.81k	-4.8%
19-01-26	Mon	142.5	-3.8	21.74k	-2.6%	Compared to  :  27-02-25 89.3
16-01-26	Fri	146.3	1.85	36.64k	1.3%
14-01-26	Wed	144.45	-0.4	6.5k	-0.3%	1 year %
13-01-26	Tue	144.85	1.55	25.46k	1.1%	71.3%
12-01-26	Mon	143.3	-2.05	98.43k	-1.4%
09-01-26	Fri	145.35	-2.95	40.99k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	148.3	-0.15	10.37k	-0.1%
07-01-26	Wed	148.45	-3.05	15.83k	-2.0%
06-01-26	Tue	151.5	2.75	47.35k	1.8%
05-01-26	Mon	148.75	0.85	24.61k	0.6%
02-01-26	Fri	147.9	-6.3	57.88k	-4.1%
01-01-26	Thu	154.2	1.45	20.38k	0.9%
31-12-25	Wed	152.75	4.75	21.92k	3.2%
30-12-25	Tue	148	-0.95	33.89k	-0.6%
29-12-25	Mon	148.95	-2.25	24.36k	-1.5%
26-12-25	Fri	151.2	-3.45	49.25k	-2.2%
24-12-25	Wed	154.65	3.75	25.85k	2.5%
23-12-25	Tue	150.9	7.15	67.09k	5.0%
22-12-25	Mon	143.75	-1.35	5.55k	-0.9%
19-12-25	Fri	145.1	-1.9	22.8k	-1.3%
18-12-25	Thu	147	1.35	18.66k	0.9%
17-12-25	Wed	145.65	3.55	9.04k	2.5%
16-12-25	Tue	142.1	-4.5	28.54k	-3.1%
15-12-25	Mon	146.6	-0.4	9.56k	-0.3%
12-12-25	Fri	147	-2.25	14.79k	-1.5%
11-12-25	Thu	149.25	1.05	14.14k	0.7%
10-12-25	Wed	148.2	1.75	15.61k	1.2%
09-12-25	Tue	146.45	-1.9	37.85k	-1.3%
08-12-25	Mon	148.35	-1.75	29.54k	-1.2%
05-12-25	Fri	150.1	-0.5	17.48k	-0.3%
04-12-25	Thu	150.6	0.15	7.01k	0.1%
03-12-25	Wed	150.45	2.4	41.61k	1.6%
02-12-25	Tue	148.05	0	32.03k	0.0%
01-12-25	Mon	148.05	-2.45	19.02k	-1.6%
28-11-25	Fri	150.5	-0.15	76.17k	-0.1%
27-11-25	Thu	150.65	0.35	18.41k	0.2%
26-11-25	Wed	150.3	-2.7	69.02k	-1.8%
25-11-25	Tue	153	5.4	45.24k	3.7%
24-11-25	Mon	147.6	-0.35	21.86k	-0.2%
21-11-25	Fri	147.95	4	44.68k	2.8%
20-11-25	Thu	143.95	2.45	56.15k	1.7%
19-11-25	Wed	141.5	5.85	65.55k	4.3%
18-11-25	Tue	135.65	-5.35	110.59k	-3.8%
17-11-25	Mon	141	-0.15	91.83k	-0.1%
14-11-25	Fri	141.15	-2.3	32.23k	-1.6%
13-11-25	Thu	143.45	-1.8	30.12k	-1.2%
12-11-25	Wed	145.25	0.8	15.68k	0.6%
11-11-25	Tue	144.45	-1	113.04k	-0.7%
10-11-25	Mon	145.45	-1.35	60.01k	-0.9%
07-11-25	Fri	146.8	-1.75	84.99k	-1.2%
06-11-25	Thu	148.55	1.55	45.49k	1.1%
04-11-25	Tue	147.15	-0.74	64.15k	-0.5%
03-11-25	Mon	147	-0.15	42.49k	-0.1%
31-10-25	Fri	147.89	-6.16	62.68k	-4.0%
30-10-25	Thu	154.05	4.64	81.44k	3.1%
29-10-25	Wed	149.41	-0.32	42.34k	-0.2%
28-10-25	Tue	149.73	-0.35	37.92k	-0.2%
27-10-25	Mon	150.08	1.26	143.95k	0.8%
24-10-25	Fri	148.82	-5.24	269.76k	-3.4%
23-10-25	Thu	154.06	7.31	253.99k	5.0%
21-10-25	Tue	146.75	6.98	110.17k	5.0%
20-10-25	Mon	139.77	6.65	91k	5.0%
17-10-25	Fri	134.91	-3.29	164.58k	-2.4%
16-10-25	Thu	133.12	-1.79	128.22k	-1.3%
15-10-25	Wed	138.2	4.39	217.34k	3.3%
14-10-25	Tue	133.81	6.37	186.89k	5.0%
13-10-25	Mon	127.44	3.85	194.01k	3.1%
10-10-25	Fri	123.59	5.88	701.73k	5.0%
09-10-25	Thu	117.71	5.6	414.72k	5.0%
08-10-25	Wed	112.11	5.33	34.15k	5.0%
07-10-25	Tue	106.78	5.08	90.88k	5.0%
06-10-25	Mon	101.7	4.84	378.81k	5.0%
03-10-25	Fri	96.86	4.61	144.93k	5.0%
01-10-25	Wed	92.25	-0.55	39.76k	-0.6%
30-09-25	Tue	92.8	0.51	118.8k	0.6%
29-09-25	Mon	92.29	0.16	102.66k	0.2%
26-09-25	Fri	92.13	-3.08	63.32k	-3.2%
25-09-25	Thu	95.21	0.22	121.61k	0.2%
24-09-25	Wed	94.99	1.12	135.05k	1.2%
23-09-25	Tue	93.87	4.6	59.56k	5.2%
22-09-25	Mon	83.41	2.48	8k	3.1%
19-09-25	Fri	89.27	5.86	18.44k	7.0%
18-09-25	Thu	80.93	4.48	60.16k	5.9%
17-09-25	Wed	76.45	8.34	40.51k	12.2%
16-09-25	Tue	68.11	-2.33	12.37k	-3.3%
15-09-25	Mon	70.44	0.04	14.22k	0.1%
12-09-25	Fri	70.4	-1.2	6.64k	-1.7%
11-09-25	Thu	71.6	-1.84	9.88k	-2.5%
10-09-25	Wed	73.44	1.38	14.34k	1.9%
09-09-25	Tue	72.06	-0.88	8.94k	-1.2%
08-09-25	Mon	72.94	0.19	8.27k	0.3%
05-09-25	Fri	72.75	1.44	3.12k	2.0%
04-09-25	Thu	73.52	3.45	30.33k	4.9%
03-09-25	Wed	71.31	-2.21	12.99k	-3.0%
02-09-25	Tue	70.07	-1.34	18.01k	-1.9%
01-09-25	Mon	71.41	-1.59	15.44k	-2.2%
29-08-25	Fri	73	-5.64	54.01k	-7.2%
28-08-25	Thu	78.64	0.41	4.33k	0.5%
26-08-25	Tue	78.23	-4.68	22.37k	-5.6%
25-08-25	Mon	82.91	-1.31	3.15k	-1.6%
22-08-25	Fri	84.22	2.27	7.37k	2.8%
21-08-25	Thu	81.95	-1.43	18.73k	-1.7%
20-08-25	Wed	83.38	-0.59	5.36k	-0.7%
19-08-25	Tue	83.97	3.77	36.16k	4.7%
18-08-25	Mon	80.2	-5.39	17.36k	-6.3%
14-08-25	Thu	85.59	-1.8	9.5k	-2.1%
13-08-25	Wed	87.39	2.41	38.43k	2.8%
12-08-25	Tue	84.98	-1.36	7.5k	-1.6%
11-08-25	Mon	86.34	3.01	6.99k	3.6%
08-08-25	Fri	83.33	-6.62	9.83k	-7.4%
07-08-25	Thu	89.95	-1.29	4.46k	-1.4%
06-08-25	Wed	91.24	-2.5	2.38k	-2.7%
05-08-25	Tue	93.74	0.72	2.52k	0.8%
04-08-25	Mon	93.02	-0.22	9.17k	-0.2%
01-08-25	Fri	93.24	1.51	1.66k	1.6%
31-07-25	Thu	93.24	0.48	1.37k	0.5%
30-07-25	Wed	91.73	-1.51	5.56k	-1.6%
29-07-25	Tue	92.76	-0.38	7.98k	-0.4%
28-07-25	Mon	93.14	-1.75	5.25k	-1.8%
25-07-25	Fri	94.89	-0.11	9.04k	-0.1%
24-07-25	Thu	95	1.46	10.59k	1.6%
23-07-25	Wed	93.54	-0.59	6.24k	-0.6%
22-07-25	Tue	94.13	-0.58	14.36k	-0.6%
21-07-25	Mon	94.71	-0.91	5.49k	-1.0%
18-07-25	Fri	95.62	4.13	1.63k	4.5%
17-07-25	Thu	91.49	-4.03	4.48k	-4.2%
16-07-25	Wed	95.52	1.34	2.3k	1.4%
15-07-25	Tue	94.18	-0.18	5.75k	-0.2%
14-07-25	Mon	94.36	3.45	18.19k	3.8%
11-07-25	Fri	90.91	-0.49	2.33k	-0.5%
10-07-25	Thu	91.4	1.77	10.53k	2.0%
09-07-25	Wed	89.63	1.28	6.17k	1.4%
08-07-25	Tue	88.35	-0.73	7.35k	-0.8%
07-07-25	Mon	89.08	0.08	10.01k	0.1%
04-07-25	Fri	89	5	11.35k	6.0%
03-07-25	Thu	84	1.86	15.42k	2.3%
02-07-25	Wed	82.14	-1.09	1.72k	-1.3%
01-07-25	Tue	83.23	-0.06	792	-0.1%
30-06-25	Mon	83.29	1.28	2.95k	1.6%
27-06-25	Fri	82.01	-0.99	2.21k	-1.2%
26-06-25	Thu	83	-1.25	4.87k	-1.5%
25-06-25	Wed	84.25	0.9	2.53k	1.1%
24-06-25	Tue	83.35	1.5	136	1.8%
23-06-25	Mon	81.85	-2.15	5.79k	-2.6%
20-06-25	Fri	84	0.17	4.25k	0.2%
19-06-25	Thu	83.83	-0.63	7.1k	-0.7%
18-06-25	Wed	84.46	1.58	647	1.9%
17-06-25	Tue	82.88	-1.14	2.98k	-1.4%
16-06-25	Mon	84.02	3.11	7.1k	3.8%
13-06-25	Fri	80.91	-2.18	6.2k	-2.6%
12-06-25	Thu	83.09	-1.31	4.49k	-1.6%
11-06-25	Wed	84.4	0.28	7.55k	0.3%
10-06-25	Tue	84.12	-2.6	6.85k	-3.0%
09-06-25	Mon	86.72	-1.55	635	-1.8%
06-06-25	Fri	85.95	0.08	547	0.1%
05-06-25	Thu	88.27	2.32	958	2.7%
04-06-25	Wed	85.87	-1.2	1.77k	-1.4%
03-06-25	Tue	87.07	-1.93	1.75k	-2.2%
02-06-25	Mon	89	0.48	1.41k	0.5%
30-05-25	Fri	88.52	-0.8	1.78k	-0.9%
29-05-25	Thu	89.32	-0.64	1.33k	-0.7%
28-05-25	Wed	89.96	0.34	8.96k	0.4%
27-05-25	Tue	87.46	-3.74	3.46k	-4.1%
26-05-25	Mon	89.62	2.16	2.04k	2.5%
23-05-25	Fri	91.2	-0.01	1.22k	0.0%
22-05-25	Thu	91.21	0.22	689	0.2%
21-05-25	Wed	90.99	3.27	172	3.7%
20-05-25	Tue	87.72	-4.23	2.05k	-4.6%
19-05-25	Mon	91.95	2.48	129	2.8%
16-05-25	Fri	89.47	2.3	3.07k	2.6%
15-05-25	Thu	87.17	-0.71	2.1k	-0.8%
14-05-25	Wed	88.71	0.24	5.04k	0.3%
13-05-25	Tue	87.88	-0.83	4.74k	-0.9%
12-05-25	Mon	88.47	-3.49	5.36k	-3.8%
09-05-25	Fri	91.96	-1.79	859	-1.9%
08-05-25	Thu	90.21	1.75	681	1.9%
07-05-25	Wed	92	3.45	5.15k	3.9%
06-05-25	Tue	88.55	-3.96	2.43k	-4.3%
05-05-25	Mon	92.51	-3.49	5.13k	-3.6%
02-05-25	Fri	96	2.65	753	2.8%
30-04-25	Wed	93.35	-3.76	360	-3.9%
29-04-25	Tue	97.11	3.17	3.31k	3.4%
28-04-25	Mon	93.94	-1.92	4.26k	-2.0%
25-04-25	Fri	95.86	-2.35	1.34k	-2.4%
24-04-25	Thu	98.21	0.87	2.18k	0.9%
23-04-25	Wed	95.1	1.86	6.65k	2.0%
22-04-25	Tue	97.34	2.24	9.48k	2.4%
21-04-25	Mon	93.24	2.37	13.86k	2.6%
17-04-25	Thu	90.87	1.95	14.38k	2.2%
16-04-25	Wed	88.92	-0.85	12.38k	-0.9%
15-04-25	Tue	89.77	1.85	9.14k	2.1%
11-04-25	Fri	87.92	2.11	2.9k	2.5%
09-04-25	Wed	85.81	0.33	2.13k	0.4%
08-04-25	Tue	85.48	-2.32	5.85k	-2.6%
07-04-25	Mon	87.8	0.12	2.55k	0.1%
04-04-25	Fri	87.68	-2.06	8.23k	-2.3%
03-04-25	Thu	89.74	-0.26	1.32k	-0.3%
02-04-25	Wed	90	0.12	2.09k	0.1%
01-04-25	Tue	89.88	-2.7	2.14k	-2.9%
28-03-25	Fri	92.58	2.24	1.24k	2.5%
27-03-25	Thu	90.34	-0.48	24.51k	-0.5%
26-03-25	Wed	90.82	-4.13	8.57k	-4.3%
25-03-25	Tue	94.95	1.52	72	1.6%
24-03-25	Mon	93.43	-1.84	8.42k	-1.9%
21-03-25	Fri	95.27	1.55	2.13k	1.7%
20-03-25	Thu	93.72	-0.68	4.82k	-0.7%
19-03-25	Wed	94.4	0.48	1.93k	0.5%
18-03-25	Tue	93.92	-2.99	7.32k	-3.1%
17-03-25	Mon	96.91	2.83	1.1k	3.0%
13-03-25	Thu	94.9	3.04	1.01k	3.3%
12-03-25	Wed	94.08	-0.82	659	-0.9%
11-03-25	Tue	91.86	2.29	5k	2.6%
10-03-25	Mon	89.57	0.41	1.72k	0.5%
07-03-25	Fri	89.16	4.24	19.79k	5.0%
06-03-25	Thu	84.92	2.54	28.5k	3.1%
05-03-25	Wed	82.38	-1.88	86.27k	-2.2%
04-03-25	Tue	84.26	-3.63	15.89k	-4.1%
03-03-25	Mon	87.89	-0.61	6.27k	-0.7%
28-02-25	Fri	88.5	-0.8	9.29k	-0.9%
27-02-25	Thu	89.3	-2.1	70.57k	-2.3%
25-02-25	Tue	91.4	0.4	26.05k	0.4%