Cantabil Retail		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Cantabil Retail		MCap (aprox) 2019.9 Crores	Symbol : CANTABIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	5.5%	-4.4%	12.2%		-5.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	240.21	0.15	142.61k	0.1%
10-09-26	Thu	240.06	1.26	53.43k	0.5%	Data Update : 7 PM
09-09-26	Wed	238.8	1.93	127.51k	0.8%	11-09-26 : 240.21
08-09-26	Tue	236.87	-1.96	59.5k	-0.8%
07-09-26	Mon	238.83	-4.22	78.1k	-1.7%	Compared to  :  02-09-26 236.6
04-09-26	Fri	243.05	5.31	94.45k	2.2%
03-09-26	Thu	237.74	1.14	54.29k	0.5%	7 Days %
02-09-26	Wed	236.6	-5.32	96.86k	-2.2%	1.5%
01-09-26	Tue	241.92	-0.49	670.34k	-0.2%
31-08-26	Mon	242.41	-1.18	63.5k	-0.5%	Compared to  :  11-08-26 227.6
28-08-26	Fri	243.59	-2.93	36.89k	-1.2%
27-08-26	Thu	246.52	0.02	78.07k	0.0%	1 Month %
26-08-26	Wed	246.5	1.36	102.27k	0.6%	5.5%
25-08-26	Tue	245.14	1.7	52.5k	0.7%	.
24-08-26	Mon	243.44	-1.37	106.12k	-0.6%	Compared to  :  10-07-26 251.22
21-08-26	Fri	244.81	-2.5	365.09k	-1.0%
20-08-26	Thu	247.31	15.19	1.15m	6.5%	2 Months %
19-08-26	Wed	232.12	3.54	1.15m	1.5%	-4.4%
18-08-26	Tue	228.58	-7.72	150.92k	-3.3%
17-08-26	Mon	236.3	-1.48	135.15k	-0.6%	Compared to  :  11-06-26 214.09
14-08-26	Fri	237.78	8.23	415.09k	3.6%
13-08-26	Thu	229.55	0.92	42.6k	0.4%	3 Months %
12-08-26	Wed	228.63	1.03	64.74k	0.5%	12.2%
11-08-26	Tue	227.6	-5.61	70.55k	-2.4%
10-08-26	Mon	233.21	5.52	73.71k	2.4%	Compared to  :  11-03-26
07-08-26	Fri	227.69	-0.41	209.36k	-0.2%
06-08-26	Thu	228.1	-17.71	674.3k	-7.2%	6 Months %
05-08-26	Wed	245.81	-2.05	557.6k	-0.8%
04-08-26	Tue	247.86	0.62	435.83k	0.3%
03-08-26	Mon	247.24	1.69	189.87k	0.7%	Compared to  :  11-09-25 254.45
31-07-26	Fri	245.55	4.89	92.36k	2.0%
30-07-26	Thu	240.66	2.55	59.53k	1.1%	1 year %
29-07-26	Wed	238.11	-0.37	90.05k	-0.2%	-5.6%
28-07-26	Tue	238.48	0.07	49.03k	0.0%
27-07-26	Mon	238.41	-1.42	59.72k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	239.83	-1.32	138.86k	-0.5%
23-07-26	Thu	241.15	-7.34	106.22k	-3.0%
22-07-26	Wed	248.49	-2.47	51.88k	-1.0%
21-07-26	Tue	250.96	-3.77	84.53k	-1.5%
20-07-26	Mon	254.73	0.17	118.13k	0.1%
17-07-26	Fri	254.56	-1.31	488.14k	-0.5%
16-07-26	Thu	255.87	-1.65	82.27k	-0.6%
15-07-26	Wed	257.52	-5	166.8k	-1.9%
14-07-26	Tue	262.52	6.56	816.63k	2.6%
13-07-26	Mon	255.96	4.74	533.31k	1.9%
10-07-26	Fri	251.22	-1.49	122.57k	-0.6%
09-07-26	Thu	252.71	0.87	36.79k	0.3%
08-07-26	Wed	251.84	-10.92	293.08k	-4.2%
07-07-26	Tue	262.76	-3.97	103.22k	-1.5%
06-07-26	Mon	266.73	2.83	208.9k	1.1%
03-07-26	Fri	263.9	-5.46	590.61k	-2.0%
02-07-26	Thu	269.36	27.41	3.55m	11.3%
01-07-26	Wed	241.95	2.58	584.79k	1.1%
30-06-26	Tue	239.37	-0.38	70.37k	-0.2%
29-06-26	Mon	239.75	1.07	137.37k	0.4%
25-06-26	Thu	238.68	6.15	172.81k	2.6%
24-06-26	Wed	232.53	-6.76	145.83k	-2.8%
23-06-26	Tue	239.29	3.98	339.84k	1.7%
22-06-26	Mon	235.31	8.12	775.9k	3.6%
19-06-26	Fri	227.19	-2.06	531.62k	-0.9%
18-06-26	Thu	229.25	8.88	246.41k	4.0%
17-06-26	Wed	220.37	0.02	41.79k	0.0%
16-06-26	Tue	220.35	0.95	37.81k	0.4%
15-06-26	Mon	219.4	2.36	84.95k	1.1%
12-06-26	Fri	217.04	2.95	32.55k	1.4%
11-06-26	Thu	214.09	-5.87	47.1k	-2.7%
10-06-26	Wed	219.96	4.39	122.82k	2.0%
09-06-26	Tue	215.57	1.19	67.89k	0.6%
08-06-26	Mon	214.38	-5.27	94.39k	-2.4%
05-06-26	Fri	219.65	1.43	92.67k	0.7%
04-06-26	Thu	218.22	2.31	221.45k	1.1%
03-06-26	Wed	215.91	0.72	55.98k	0.3%
02-06-26	Tue	215.19	4.36	72.13k	2.1%
01-06-26	Mon	210.83	-0.42	225.58k	-0.2%
29-05-26	Fri	211.25	-7.29	289.17k	-3.3%
27-05-26	Wed	218.54	-0.59	112.36k	-0.3%
26-05-26	Tue	219.13	0.88	104.01k	0.4%
25-05-26	Mon	218.25	-0.14	132.97k	-0.1%
22-05-26	Fri	218.39	1.64	62.72k	0.8%
21-05-26	Thu	216.75	-2.62	100.77k	-1.2%
20-05-26	Wed	219.37	-2.68	144.39k	-1.2%
19-05-26	Tue	222.05	-4.81	217.83k	-2.1%
18-05-26	Mon	226.86	0.92	1.31m	0.4%
15-05-26	Fri	225.94	3.38	73.58k	1.5%
14-05-26	Thu	222.56	-2.22	341.78k	-1.0%
13-05-26	Wed	224.78	6.01	78.33k	2.7%
12-05-26	Tue	218.77	-12.87	304.07k	-5.6%
11-05-26	Mon	231.64	-9.45	150.8k	-3.9%
08-05-26	Fri	241.09	2.38	84.15k	1.0%
07-05-26	Thu	238.71	-3.87	139.76k	-1.6%
06-05-26	Wed	242.58	2.65	65.42k	1.1%
05-05-26	Tue	239.93	-2.62	101.99k	-1.1%
04-05-26	Mon	242.55	0.69	95.54k	0.3%
30-04-26	Thu	241.86	-5.58	59.14k	-2.3%
29-04-26	Wed	247.44	-0.7	40.86k	-0.3%
28-04-26	Tue	248.14	1.62	110.41k	0.7%
27-04-26	Mon	246.52	4.08	278.97k	1.7%
24-04-26	Fri	242.44	-2.14	66.57k	-0.9%
23-04-26	Thu	244.58	-1	141.65k	-0.4%
22-04-26	Wed	245.58	-0.33	116.41k	-0.1%
21-04-26	Tue	245.91	-1.13	111.73k	-0.5%
20-04-26	Mon	247.04	-0.17	223.34k	-0.1%
17-04-26	Fri	247.21	0.33	162.11k	0.1%
16-04-26	Thu	246.88	5.25	743.23k	2.2%
15-04-26	Wed	241.63	9.69	717.42k	4.2%
13-04-26	Mon	231.94	0.87	75.28k	0.4%
10-04-26	Fri	231.07	1.76	70.45k	0.8%
09-04-26	Thu	229.31	-1.73	203.28k	-0.7%
08-04-26	Wed	231.04	2.52	537.29k	1.1%
07-04-26	Tue	228.52	-1.22	80.93k	-0.5%
06-04-26	Mon	229.74	-7.43	221.41k	-3.1%
02-04-26	Thu	237.17	6.15	77.73k	2.7%
01-04-26	Wed	231.02	10.02	79.45k	4.5%
30-03-26	Mon	221	-5.95	221.3k	-2.6%
27-03-26	Fri	226.95	-1.65	345.48k	-0.7%
25-03-26	Wed	228.6	0.5	170.95k	0.2%
24-03-26	Tue	228.1	4.65	271.98k	2.1%
23-03-26	Mon	223.45	-13.6	233.58k	-5.7%
20-03-26	Fri	237.05	-6.75	134.26k	-2.8%
19-03-26	Thu	243.8	-7.85	46.68k	-3.1%
18-03-26	Wed	251.65	-19.7	140.9k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	271.35	-4.25	41.24k	-1.5%
26-02-26	Thu	275.6	-1.8	109.66k	-0.7%
25-02-26	Wed	277.4	-6	200.51k	-2.1%
24-02-26	Tue	283.4	1.95	89.4k	0.7%
23-02-26	Mon	281.45	-12.45	121.24k	-4.2%
20-02-26	Fri	293.9	1.05	102.52k	0.4%
19-02-26	Thu	292.85	-7.95	84.79k	-2.6%
18-02-26	Wed	300.8	-4.35	99.15k	-1.4%
17-02-26	Tue	305.15	-5.85	198.15k	-1.9%
16-02-26	Mon	311	6.05	349.8k	2.0%
13-02-26	Fri	304.95	2.7	155.15k	0.9%
12-02-26	Thu	302.25	4.75	159.28k	1.6%
11-02-26	Wed	297.5	5.95	491k	2.0%
10-02-26	Tue	291.55	-16.2	1.19m	-5.3%
09-02-26	Mon	307.75	-0.7	173.22k	-0.2%
06-02-26	Fri	308.45	6.9	413.25k	2.3%
05-02-26	Thu	301.55	10.5	421.43k	3.6%
04-02-26	Wed	291.05	5	194.76k	1.7%
03-02-26	Tue	286.05	-7.3	130.67k	-2.5%
02-02-26	Mon	293.35	2.2	87.62k	0.8%
01-02-26	Sun	291.15	-0.45	114.27k	-0.2%
30-01-26	Fri	291.6	13.05	125.21k	4.7%
29-01-26	Thu	278.55	1.25	93.54k	0.5%
28-01-26	Wed	277.3	-7.2	83.69k	-2.5%
27-01-26	Tue	284.5	9.5	93.81k	3.5%
23-01-26	Fri	275	4.55	191.63k	1.7%
22-01-26	Thu	270.45	-12.25	306.52k	-4.3%
21-01-26	Wed	282.7	-7.85	162.07k	-2.7%
20-01-26	Tue	290.55	-4.3	175.2k	-1.5%
19-01-26	Mon	294.85	6.2	177.75k	2.1%
16-01-26	Fri	288.65	4.55	72.28k	1.6%
14-01-26	Wed	284.1	-2.6	202.43k	-0.9%
13-01-26	Tue	286.7	-2.75	124.22k	-1.0%
12-01-26	Mon	289.45	-12.55	252.9k	-4.2%
09-01-26	Fri	302	15.15	820.95k	5.3%
08-01-26	Thu	286.85	0.55	185.38k	0.2%
07-01-26	Wed	286.3	-2.85	256.76k	-1.0%
06-01-26	Tue	289.15	-0.25	464.58k	-0.1%
05-01-26	Mon	289.4	7.42	312.76k	2.6%
02-01-26	Fri	281.98	20.17	1.75m	7.7%
01-01-26	Thu	261.81	9.83	316.89k	3.9%
31-12-25	Wed	251.98	-2.49	157.57k	-1.0%
30-12-25	Tue	254.47	-2.36	65.81k	-0.9%
29-12-25	Mon	256.83	-2.4	369.52k	-0.9%
26-12-25	Fri	259.23	-2.16	682.13k	-0.8%
24-12-25	Wed	261.39	5.02	61.23k	2.0%
23-12-25	Tue	256.37	-0.52	581.78k	-0.2%
22-12-25	Mon	256.89	0.81	71.18k	0.3%
19-12-25	Fri	256.08	-5.74	52.66k	-2.2%
18-12-25	Thu	261.82	1.31	43.22k	0.5%
17-12-25	Wed	260.51	0.89	41.01k	0.3%
16-12-25	Tue	259.62	-2.01	76.74k	-0.8%
15-12-25	Mon	261.63	1.67	140.49k	0.6%
12-12-25	Fri	259.96	-7.6	210.97k	-2.8%
11-12-25	Thu	267.56	-0.8	663.17k	-0.3%
10-12-25	Wed	268.36	11.31	312.65k	4.4%
09-12-25	Tue	257.05	2.92	1.49m	1.1%
08-12-25	Mon	254.13	8.28	430.69k	3.4%
05-12-25	Fri	245.85	-2.85	84.53k	-1.1%
04-12-25	Thu	248.7	-1.23	94.03k	-0.5%
03-12-25	Wed	249.93	0.93	103.24k	0.4%
02-12-25	Tue	249	-2.4	72.44k	-1.0%
01-12-25	Mon	251.4	2.75	133.98k	1.1%
28-11-25	Fri	248.65	-3.7	117.75k	-1.5%
27-11-25	Thu	252.35	3.3	99.74k	1.3%
26-11-25	Wed	249.05	-0.9	93.42k	-0.4%
25-11-25	Tue	249.95	0.75	113.04k	0.3%
24-11-25	Mon	249.2	-5.4	104.77k	-2.1%
21-11-25	Fri	254.6	-1.9	77.95k	-0.7%
20-11-25	Thu	256.5	1.1	538.96k	0.4%
19-11-25	Wed	255.4	-3.25	764.07k	-1.3%
18-11-25	Tue	258.65	7.65	164.75k	3.0%
17-11-25	Mon	251	1.95	600.45k	0.8%
14-11-25	Fri	249.05	0.25	60.66k	0.1%
13-11-25	Thu	248.8	-0.85	64.62k	-0.3%
12-11-25	Wed	249.65	-3.25	103.1k	-1.3%
11-11-25	Tue	252.9	0.05	113.89k	0.0%
10-11-25	Mon	252.85	5.15	127.58k	2.1%
07-11-25	Fri	247.7	-11.15	210.98k	-4.3%
06-11-25	Thu	258.85	-1.65	93.57k	-0.6%
04-11-25	Tue	260.5	-0.55	189.17k	-0.2%
03-11-25	Mon	260.3	0.2	79.43k	0.1%
31-10-25	Fri	260.85	1.85	116.88k	0.7%
30-10-25	Thu	259	3.6	104.79k	1.4%
29-10-25	Wed	255.4	6.75	263.59k	2.7%
28-10-25	Tue	248.65	-2.75	55.18k	-1.1%
27-10-25	Mon	251.4	4.3	120.1k	1.7%
24-10-25	Fri	247.1	4.15	34.79k	1.7%
23-10-25	Thu	242.95	2.9	73.23k	1.2%
21-10-25	Tue	240.05	-4.7	90.39k	-1.9%
20-10-25	Mon	244.75	0.75	80.46k	0.3%
17-10-25	Fri	244	3.05	85.71k	1.3%
16-10-25	Thu	240.95	-0.2	138.98k	-0.1%
15-10-25	Wed	241.15	-3.65	118.29k	-1.5%
14-10-25	Tue	244.8	-2.2	125.32k	-0.9%
13-10-25	Mon	247	-5.25	120.08k	-2.1%
10-10-25	Fri	252.25	-3.25	127.82k	-1.3%
09-10-25	Thu	255.5	1.35	111.75k	0.5%
08-10-25	Wed	254.15	-1.9	108.57k	-0.7%
07-10-25	Tue	256.05	-2.5	85.51k	-1.0%
06-10-25	Mon	258.55	8.1	101.64k	3.2%
03-10-25	Fri	250.45	-1.85	88.48k	-0.7%
01-10-25	Wed	252.3	0.05	69.3k	0.0%
30-09-25	Tue	252.25	-10	87.17k	-3.8%
29-09-25	Mon	262.25	-7.25	80.75k	-2.7%
26-09-25	Fri	269.5	-2.7	88.53k	-1.0%
25-09-25	Thu	272.2	-1.15	93.59k	-0.4%
24-09-25	Wed	273.35	5.6	243.25k	2.1%
23-09-25	Tue	267.75	4.95	111.41k	1.9%
22-09-25	Mon	262.8	-3	149.94k	-1.1%
19-09-25	Fri	265.8	12.9	692k	5.1%
18-09-25	Thu	252.9	1.55	72.69k	0.6%
17-09-25	Wed	251.35	-1.65	66.11k	-0.7%
16-09-25	Tue	253	-1.8	61.4k	-0.7%
15-09-25	Mon	254.8	1.5	55.59k	0.6%
12-09-25	Fri	253.3	-1.15	83.66k	-0.5%
11-09-25	Thu	254.45	0.45	81.86k	0.2%
10-09-25	Wed	254	-2.5	70.91k	-1.0%