Cantabil Retail share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Cantabil Retail		MCap (aprox) 2232 Crores	Symbol : CANTABIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-4.3%	4.7%	6.0%	3.1%	7.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	266.45	-1.85	91.31k	-0.7%
26-02-26	Thu	268.3	-3.05	77.9k	-1.1%	Data Update : 8 PM
25-02-26	Wed	271.35	-4.25	41.24k	-1.5%	27-02-26 : 266.45
24-02-26	Tue	275.6	-1.8	109.66k	-0.7%
23-02-26	Mon	277.4	-6	200.51k	-2.1%	Compared to  :  19-02-26 281.45
20-02-26	Fri	283.4	1.95	89.4k	0.7%
19-02-26	Thu	281.45	-12.45	121.24k	-4.2%	7 Days %
18-02-26	Wed	293.9	1.05	102.52k	0.4%	-5.3%
17-02-26	Tue	292.85	-7.95	84.79k	-2.6%
16-02-26	Mon	300.8	-4.35	99.15k	-1.4%	Compared to  :  27-01-26 278.55
13-02-26	Fri	305.15	-5.85	198.15k	-1.9%
12-02-26	Thu	311	6.05	349.8k	2.0%	1 Month %
11-02-26	Wed	304.95	2.7	155.15k	0.9%	-4.3%
10-02-26	Tue	302.25	4.75	159.28k	1.6%	.
09-02-26	Mon	297.5	5.95	491k	2.0%	Compared to  :  26-12-25 254.47
06-02-26	Fri	291.55	-16.2	1.19m	-5.3%
05-02-26	Thu	307.75	-0.7	173.22k	-0.2%	2 Months %
04-02-26	Wed	308.45	6.9	413.25k	2.3%	4.7%
03-02-26	Tue	301.55	10.5	421.43k	3.6%
02-02-26	Mon	291.05	5	194.76k	1.7%	Compared to  :  27-11-25 251.4
01-02-26	Sun	286.05	-7.3	130.67k	-2.5%
30-01-26	Fri	293.35	2.2	87.62k	0.8%	3 Months %
29-01-26	Thu	291.15	-0.45	114.27k	-0.2%	6.0%
28-01-26	Wed	291.6	13.05	125.21k	4.7%
27-01-26	Tue	278.55	1.25	93.54k	0.5%	Compared to  :  26-08-25 258.45
23-01-26	Fri	277.3	-7.2	83.69k	-2.5%
22-01-26	Thu	284.5	9.5	93.81k	3.5%	6 Months %
21-01-26	Wed	275	4.55	191.63k	1.7%	3.1%
20-01-26	Tue	270.45	-12.25	306.52k	-4.3%
19-01-26	Mon	282.7	-7.85	162.07k	-2.7%	Compared to  :  27-02-25 248.6
16-01-26	Fri	290.55	-4.3	175.2k	-1.5%
14-01-26	Wed	294.85	6.2	177.75k	2.1%	1 year %
13-01-26	Tue	288.65	4.55	72.28k	1.6%	7.2%
12-01-26	Mon	284.1	-2.6	202.43k	-0.9%
09-01-26	Fri	286.7	-2.75	124.22k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	289.45	-12.55	252.9k	-4.2%
07-01-26	Wed	302	15.15	820.95k	5.3%
06-01-26	Tue	286.85	0.55	185.38k	0.2%
05-01-26	Mon	286.3	-2.85	256.76k	-1.0%
02-01-26	Fri	289.15	-0.25	464.58k	-0.1%
01-01-26	Thu	289.4	7.42	312.76k	2.6%
31-12-25	Wed	281.98	20.17	1.75m	7.7%
30-12-25	Tue	261.81	9.83	316.89k	3.9%
29-12-25	Mon	251.98	-2.49	157.57k	-1.0%
26-12-25	Fri	254.47	-2.36	65.81k	-0.9%
24-12-25	Wed	256.83	-2.4	369.52k	-0.9%
23-12-25	Tue	259.23	-2.16	682.13k	-0.8%
22-12-25	Mon	261.39	5.02	61.23k	2.0%
19-12-25	Fri	256.37	-0.52	581.78k	-0.2%
18-12-25	Thu	256.89	0.81	71.18k	0.3%
17-12-25	Wed	256.08	-5.74	52.66k	-2.2%
16-12-25	Tue	261.82	1.31	43.22k	0.5%
15-12-25	Mon	260.51	0.89	41.01k	0.3%
12-12-25	Fri	259.62	-2.01	76.74k	-0.8%
11-12-25	Thu	261.63	1.67	140.49k	0.6%
10-12-25	Wed	259.96	-7.6	210.97k	-2.8%
09-12-25	Tue	267.56	-0.8	663.17k	-0.3%
08-12-25	Mon	268.36	11.31	312.65k	4.4%
05-12-25	Fri	257.05	2.92	1.49m	1.1%
04-12-25	Thu	254.13	8.28	430.69k	3.4%
03-12-25	Wed	245.85	-2.85	84.53k	-1.1%
02-12-25	Tue	248.7	-1.23	94.03k	-0.5%
01-12-25	Mon	249.93	0.93	103.24k	0.4%
28-11-25	Fri	249	-2.4	72.44k	-1.0%
27-11-25	Thu	251.4	2.75	133.98k	1.1%
26-11-25	Wed	248.65	-3.7	117.75k	-1.5%
25-11-25	Tue	252.35	3.3	99.74k	1.3%
24-11-25	Mon	249.05	-0.9	93.42k	-0.4%
21-11-25	Fri	249.95	0.75	113.04k	0.3%
20-11-25	Thu	249.2	-5.4	104.77k	-2.1%
19-11-25	Wed	254.6	-1.9	77.95k	-0.7%
18-11-25	Tue	256.5	1.1	538.96k	0.4%
17-11-25	Mon	255.4	-3.25	764.07k	-1.3%
14-11-25	Fri	258.65	7.65	164.75k	3.0%
13-11-25	Thu	251	1.95	600.45k	0.8%
12-11-25	Wed	249.05	0.25	60.66k	0.1%
11-11-25	Tue	248.8	-0.85	64.62k	-0.3%
10-11-25	Mon	249.65	-3.25	103.1k	-1.3%
07-11-25	Fri	252.9	0.05	113.89k	0.0%
06-11-25	Thu	252.85	5.15	127.58k	2.1%
04-11-25	Tue	258.85	-1.65	93.57k	-0.6%
03-11-25	Mon	247.7	-11.15	210.98k	-4.3%
31-10-25	Fri	260.5	0.2	79.43k	0.1%
30-10-25	Thu	260.3	-0.55	189.17k	-0.2%
29-10-25	Wed	260.85	1.85	116.88k	0.7%
28-10-25	Tue	259	3.6	104.79k	1.4%
27-10-25	Mon	255.4	6.75	263.59k	2.7%
24-10-25	Fri	248.65	-2.75	55.18k	-1.1%
23-10-25	Thu	251.4	4.3	120.1k	1.7%
21-10-25	Tue	247.1	4.15	34.79k	1.7%
20-10-25	Mon	242.95	2.9	73.23k	1.2%
17-10-25	Fri	244.75	0.75	80.46k	0.3%
16-10-25	Thu	240.05	-4.7	90.39k	-1.9%
15-10-25	Wed	244	3.05	85.71k	1.3%
14-10-25	Tue	240.95	-0.2	138.98k	-0.1%
13-10-25	Mon	241.15	-3.65	118.29k	-1.5%
10-10-25	Fri	244.8	-2.2	125.32k	-0.9%
09-10-25	Thu	247	-5.25	120.08k	-2.1%
08-10-25	Wed	252.25	-3.25	127.82k	-1.3%
07-10-25	Tue	255.5	1.35	111.75k	0.5%
06-10-25	Mon	254.15	-1.9	108.57k	-0.7%
03-10-25	Fri	256.05	-2.5	85.51k	-1.0%
01-10-25	Wed	258.55	8.1	101.64k	3.2%
30-09-25	Tue	250.45	-1.85	88.48k	-0.7%
29-09-25	Mon	252.3	0.05	69.3k	0.0%
26-09-25	Fri	252.25	-10	87.17k	-3.8%
25-09-25	Thu	262.25	-7.25	80.75k	-2.7%
24-09-25	Wed	269.5	-2.7	88.53k	-1.0%
23-09-25	Tue	272.2	-1.15	93.59k	-0.4%
22-09-25	Mon	267.75	4.95	111.41k	1.9%
19-09-25	Fri	273.35	5.6	243.25k	2.1%
18-09-25	Thu	262.8	-3	149.94k	-1.1%
17-09-25	Wed	265.8	12.9	692k	5.1%
16-09-25	Tue	252.9	1.55	72.69k	0.6%
15-09-25	Mon	251.35	-1.65	66.11k	-0.7%
12-09-25	Fri	253	-1.8	61.4k	-0.7%
11-09-25	Thu	254.8	1.5	55.59k	0.6%
10-09-25	Wed	253.3	-1.15	83.66k	-0.5%
09-09-25	Tue	254.45	0.45	81.86k	0.2%
08-09-25	Mon	254	-2.5	70.91k	-1.0%
05-09-25	Fri	256.5	-0.5	88.1k	-0.2%
04-09-25	Thu	257.25	-1.5	101.34k	-0.6%
03-09-25	Wed	257	-0.25	214.15k	-0.1%
02-09-25	Tue	258.75	-0.95	92.95k	-0.4%
01-09-25	Mon	259.7	8	130.15k	3.2%
29-08-25	Fri	251.7	-2.05	99.94k	-0.8%
28-08-25	Thu	253.75	-4.7	64.5k	-1.8%
26-08-25	Tue	258.45	-1.05	70.79k	-0.4%
25-08-25	Mon	259.5	2.1	86.04k	0.8%
22-08-25	Fri	257.4	6.4	95.64k	2.5%
21-08-25	Thu	251	-2.3	58.3k	-0.9%
20-08-25	Wed	253.3	0	75.68k	0.0%
19-08-25	Tue	253.3	5.5	97.19k	2.2%
18-08-25	Mon	247.8	5.65	109.67k	2.3%
14-08-25	Thu	242.15	-1.5	67.26k	-0.6%
13-08-25	Wed	243.65	-3.85	77.48k	-1.6%
12-08-25	Tue	247.5	-2.3	80.13k	-0.9%
11-08-25	Mon	249.8	-3.7	99.48k	-1.5%
08-08-25	Fri	253.5	0.15	122.45k	0.1%
07-08-25	Thu	253.35	2.2	119.65k	0.9%
06-08-25	Wed	251.15	-14.9	569.42k	-5.6%
05-08-25	Tue	266.05	4.55	170.93k	1.7%
04-08-25	Mon	261.5	0.05	66.87k	0.0%
01-08-25	Fri	261.45	-4.65	86.17k	-1.7%
31-07-25	Thu	267.45	2.75	69.28k	1.0%
30-07-25	Wed	266.1	-1.35	136.13k	-0.5%
29-07-25	Tue	264.7	2.4	73.84k	0.9%
28-07-25	Mon	262.3	-6.5	81.39k	-2.4%
25-07-25	Fri	268.8	-1.45	78.01k	-0.5%
24-07-25	Thu	270.25	-4.4	136.18k	-1.6%
23-07-25	Wed	274.65	1.45	146.27k	0.5%
22-07-25	Tue	273.2	-3.95	92.75k	-1.4%
21-07-25	Mon	277.15	-5.35	120.88k	-1.9%
18-07-25	Fri	282.5	-4.8	171.29k	-1.7%
17-07-25	Thu	287.3	3.25	108.35k	1.1%
16-07-25	Wed	284.05	2.8	225.05k	1.0%
15-07-25	Tue	281.25	8	167.42k	2.9%
14-07-25	Mon	273.25	-4.45	199.53k	-1.6%
11-07-25	Fri	277.7	-1.9	240.04k	-0.7%
10-07-25	Thu	279.6	2.7	233.95k	1.0%
09-07-25	Wed	276.9	-0.3	208.88k	-0.1%
08-07-25	Tue	277.2	2.65	320.31k	1.0%
07-07-25	Mon	274.55	2.1	220.15k	0.8%
04-07-25	Fri	272.45	2.85	331.27k	1.1%
03-07-25	Thu	269.6	2.5	186.89k	0.9%
02-07-25	Wed	267.1	-3.2	152.76k	-1.2%
01-07-25	Tue	270.3	5.52	480.19k	2.1%
30-06-25	Mon	264.78	-1.2	96.22k	-0.5%
27-06-25	Fri	265.98	3.59	227.93k	1.4%
26-06-25	Thu	262.39	1.34	131.16k	0.5%
25-06-25	Wed	261.05	3.08	161.52k	1.2%
24-06-25	Tue	257.97	3.85	204.37k	1.5%
23-06-25	Mon	254.12	-0.85	110.73k	-0.3%
20-06-25	Fri	254.97	6.2	251.68k	2.5%
19-06-25	Thu	248.77	-6.2	264.81k	-2.4%
18-06-25	Wed	254.97	-2.48	127.31k	-1.0%
17-06-25	Tue	257.45	2.5	147.31k	1.0%
16-06-25	Mon	254.95	5.63	148.9k	2.3%
13-06-25	Fri	249.32	-3.89	107.15k	-1.5%
12-06-25	Thu	253.21	-0.59	228.87k	-0.2%
11-06-25	Wed	253.8	-5.18	261.53k	-2.0%
10-06-25	Tue	258.98	-5.29	193.73k	-2.0%
09-06-25	Mon	264.27	8.72	382.78k	3.4%
06-06-25	Fri	247.62	-6.45	319.82k	-2.5%
05-06-25	Thu	255.55	7.93	229.27k	3.2%
04-06-25	Wed	254.07	18.78	926.27k	8.0%
03-06-25	Tue	235.29	-2.06	135.73k	-0.9%
02-06-25	Mon	237.35	1.59	131.19k	0.7%
30-05-25	Fri	235.76	-2.17	152.95k	-0.9%
29-05-25	Thu	237.93	-3.55	116.57k	-1.5%
28-05-25	Wed	241.48	-0.87	99.76k	-0.4%
27-05-25	Tue	236.56	2.14	124.78k	0.9%
26-05-25	Mon	242.35	5.79	203.45k	2.4%
23-05-25	Fri	234.42	3.74	152.85k	1.6%
22-05-25	Thu	230.68	-2.96	241.17k	-1.3%
21-05-25	Wed	233.64	-3.29	202.12k	-1.4%
20-05-25	Tue	236.93	-0.41	154.73k	-0.2%
19-05-25	Mon	237.34	3.09	165.74k	1.3%
16-05-25	Fri	234.25	-3.96	542.05k	-1.7%
15-05-25	Thu	238.21	-3.39	153.99k	-1.4%
14-05-25	Wed	235.23	-5.49	195.19k	-2.3%
13-05-25	Tue	241.6	6.37	104.5k	2.7%
12-05-25	Mon	240.72	14.07	188k	6.2%
09-05-25	Fri	226.65	-2.46	166.67k	-1.1%
08-05-25	Thu	226.16	0.49	88.59k	0.2%
07-05-25	Wed	228.62	13.35	322.95k	6.2%
06-05-25	Tue	215.27	-14.53	421.64k	-6.3%
05-05-25	Mon	229.8	-3	129.79k	-1.3%
02-05-25	Fri	232.8	-0.85	127.32k	-0.4%
30-04-25	Wed	233.65	-14.5	264.99k	-5.8%
29-04-25	Tue	248.15	0.1	91.36k	0.0%
28-04-25	Mon	248.05	-3.5	134.46k	-1.4%
25-04-25	Fri	251.55	-10.9	282.79k	-4.2%
24-04-25	Thu	262.45	-1.95	95.33k	-0.7%
23-04-25	Wed	263.05	6.9	189.81k	2.7%
22-04-25	Tue	264.4	1.35	123.06k	0.5%
21-04-25	Mon	256.15	-1.7	214.72k	-0.7%
17-04-25	Thu	257.85	-6.1	93.19k	-2.3%
16-04-25	Wed	263.95	4.65	154.03k	1.8%
15-04-25	Tue	259.3	13.85	118.75k	5.6%
11-04-25	Fri	245.45	9.05	97.49k	3.8%
09-04-25	Wed	236.4	-11	245.78k	-4.4%
08-04-25	Tue	247.4	5.15	229.96k	2.1%
07-04-25	Mon	242.25	-21.75	206.09k	-8.2%
04-04-25	Fri	264	-7.9	184.2k	-2.9%
03-04-25	Thu	271.9	-2.2	78.45k	-0.8%
02-04-25	Wed	274.1	0.25	90.58k	0.1%
01-04-25	Tue	273.85	4.74	117.75k	1.8%
28-03-25	Fri	269.11	-1.39	159.14k	-0.5%
27-03-25	Thu	270.5	5.79	206.04k	2.2%
26-03-25	Wed	264.71	-1.66	139.75k	-0.6%
25-03-25	Tue	266.37	-6.93	149.69k	-2.5%
24-03-25	Mon	273.3	3	180.42k	1.1%
21-03-25	Fri	270.3	-10.36	472.6k	-3.7%
20-03-25	Thu	280.66	1.05	418.98k	0.4%
19-03-25	Wed	279.61	8.59	231.77k	3.2%
18-03-25	Tue	271.02	0.06	206.76k	0.0%
17-03-25	Mon	270.96	8.49	171.49k	3.2%
13-03-25	Thu	261.33	3.27	198.96k	1.3%
12-03-25	Wed	262.47	1.14	273.61k	0.4%
11-03-25	Tue	258.06	0.76	122.62k	0.3%
10-03-25	Mon	257.3	-11.4	163.11k	-4.2%
07-03-25	Fri	268.7	9.27	311.12k	3.6%
06-03-25	Thu	259.43	15.44	181.69k	6.3%
05-03-25	Wed	243.99	2.18	171.04k	0.9%
04-03-25	Tue	241.81	7.92	179.38k	3.4%
03-03-25	Mon	233.89	-8.46	247.53k	-3.5%
28-02-25	Fri	242.35	-6.25	209.38k	-2.5%
27-02-25	Thu	248.6	-19.8	159.2k	-7.4%
25-02-25	Tue	268.4	5.85	211.03k	2.2%