Capacite Infraprojects share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Capacite Infraprojects		MCap (aprox)	Symbol : CAPACITE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-12.1%	-7.2%		-14.3%	-36.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	215.78	-4.74	133.32k	-2.1%
09-06-26	Tue	220.52	4.85	139.25k	2.2%	Data Update : 7 PM
08-06-26	Mon	215.67	-6.42	175.33k	-2.9%	10-06-26 : 215.78
05-06-26	Fri	222.09	-5.15	144.86k	-2.3%
04-06-26	Thu	227.24	2.36	207.15k	1.0%	Compared to  :  01-06-26 219.57
03-06-26	Wed	224.88	1.46	411.08k	0.7%
02-06-26	Tue	223.42	3.85	226.58k	1.8%	7 Days %
01-06-26	Mon	219.57	-6.88	155.26k	-3.0%	-1.7%
29-05-26	Fri	226.45	-4.15	242.55k	-1.8%
27-05-26	Wed	230.6	5.3	297.69k	2.4%	Compared to  :  11-05-26 245.55
26-05-26	Tue	225.3	0.5	406.96k	0.2%
25-05-26	Mon	224.8	8.6	252.48k	4.0%	1 Month %
22-05-26	Fri	216.2	0.6	474.2k	0.3%	-12.1%
21-05-26	Thu	215.6	-6.2	907.99k	-2.8%	.
20-05-26	Wed	221.8	-3.3	256.46k	-1.5%	Compared to  :  10-04-26 232.57
19-05-26	Tue	225.1	0.2	190.42k	0.1%
18-05-26	Mon	224.9	-6.8	468.73k	-2.9%	2 Months %
15-05-26	Fri	231.7	-4.65	217.46k	-2.0%	-7.2%
14-05-26	Thu	236.35	-0.65	206.85k	-0.3%
13-05-26	Wed	237	0.35	200.66k	0.1%	Compared to  :  10-03-26
12-05-26	Tue	236.65	-8.9	378.08k	-3.6%
11-05-26	Mon	245.55	-6.95	212.18k	-2.8%	3 Months %
08-05-26	Fri	252.5	-0.4	316.95k	-0.2%
07-05-26	Thu	252.9	2.05	314.21k	0.8%
06-05-26	Wed	250.85	1.55	198.18k	0.6%	Compared to  :  10-12-25 251.65
05-05-26	Tue	249.3	0	156.89k	0.0%
04-05-26	Mon	249.3	-3.11	280.46k	-1.2%	6 Months %
30-04-26	Thu	252.41	0.37	217.31k	0.1%	-14.3%
29-04-26	Wed	252.04	-1.95	237.05k	-0.8%
28-04-26	Tue	253.99	-1.27	205.1k	-0.5%	Compared to  :  10-06-25 338.8
27-04-26	Mon	255.26	5.26	206.98k	2.1%
24-04-26	Fri	250	-3.51	328.56k	-1.4%	1 year %
23-04-26	Thu	253.51	3.42	512.24k	1.4%	-36.3%
22-04-26	Wed	250.09	-4.75	478.34k	-1.9%
21-04-26	Tue	254.84	1.74	219.51k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	253.1	-9.41	350.98k	-3.6%
17-04-26	Fri	262.51	13.56	843.83k	5.4%
16-04-26	Thu	248.95	-1.07	277.13k	-0.4%
15-04-26	Wed	250.02	13.87	518.07k	5.9%
13-04-26	Mon	236.15	3.58	324.17k	1.5%
10-04-26	Fri	232.57	7.29	487.88k	3.2%
09-04-26	Thu	225.28	-4.29	274.3k	-1.9%
08-04-26	Wed	229.57	18.76	751.48k	8.9%
07-04-26	Tue	210.81	-3.32	549.05k	-1.6%
06-04-26	Mon	214.13	2.16	323.08k	1.0%
02-04-26	Thu	211.97	-2.9	391.52k	-1.3%
01-04-26	Wed	214.87	11.49	439.78k	5.6%
30-03-26	Mon	203.38	-9.32	784.88k	-4.4%
27-03-26	Fri	212.7	-9.11	737.29k	-4.1%
25-03-26	Wed	221.81	10.78	904.03k	5.1%
24-03-26	Tue	211.03	0.55	717.25k	0.3%
23-03-26	Mon	210.48	-13.4	774.31k	-6.0%
20-03-26	Fri	223.88	-5.23	959.96k	-2.3%
19-03-26	Thu	229.11	-18.94	4.14m	4.0%
18-03-26	Wed	248.05	-4.45	520.53k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	252.5	10.37	1.05m	4.3%
26-02-26	Thu	242.13	-1.64	258.56k	-0.7%
25-02-26	Wed	243.77	-7.27	143.41k	-2.9%
24-02-26	Tue	251.04	-0.42	185.62k	-0.2%
23-02-26	Mon	251.46	-7.01	169.91k	-2.7%
20-02-26	Fri	258.47	-1.98	255.52k	-0.8%
19-02-26	Thu	260.45	5.56	251.32k	2.2%
18-02-26	Wed	254.89	-3.42	154.73k	-1.3%
17-02-26	Tue	258.31	-6.32	260.86k	-2.4%
16-02-26	Mon	264.63	10.77	1.42m	4.2%
13-02-26	Fri	253.86	1.65	368.66k	0.7%
12-02-26	Thu	252.21	4.56	446.12k	1.8%
11-02-26	Wed	247.65	14.37	702.57k	6.2%
10-02-26	Tue	233.28	-3.65	406.75k	-1.5%
09-02-26	Mon	236.93	-11.29	279.01k	-4.5%
06-02-26	Fri	248.22	19.61	1.04m	8.6%
05-02-26	Thu	228.61	15.92	1.94m	7.5%
04-02-26	Wed	212.69	0.73	179.38k	0.3%
03-02-26	Tue	211.96	-10.29	222.08k	-4.6%
02-02-26	Mon	222.25	2.5	152.08k	1.1%
01-02-26	Sun	219.75	-0.85	147.77k	-0.4%
30-01-26	Fri	220.6	8.25	204.71k	3.9%
29-01-26	Thu	212.35	-3.65	344.3k	-1.7%
28-01-26	Wed	216	-7.2	138.92k	-3.2%
27-01-26	Tue	223.2	10.2	262.66k	4.8%
23-01-26	Fri	213	-3.75	259.71k	-1.7%
22-01-26	Thu	216.75	-16.7	787.58k	-7.2%
21-01-26	Wed	233.45	-3.05	192.7k	-1.3%
20-01-26	Tue	236.5	-4.25	156.01k	-1.8%
19-01-26	Mon	240.75	-1	103.76k	-0.4%
16-01-26	Fri	241.75	-1	109.53k	-0.4%
14-01-26	Wed	242.75	-0.2	219.58k	-0.1%
13-01-26	Tue	242.95	-6.45	242.78k	-2.6%
12-01-26	Mon	249.4	-0.95	182.29k	-0.4%
09-01-26	Fri	250.35	-1.35	110.63k	-0.5%
08-01-26	Thu	251.7	-3.35	188.33k	-1.3%
07-01-26	Wed	255.05	-2.8	147.93k	-1.1%
06-01-26	Tue	257.85	1.65	154.93k	0.6%
05-01-26	Mon	256.2	1.8	141.22k	0.7%
02-01-26	Fri	254.4	0.4	192.23k	0.2%
01-01-26	Thu	254	-0.05	73.65k	0.0%
31-12-25	Wed	254.05	-2.4	162.1k	-0.9%
30-12-25	Tue	256.45	-3.6	74.7k	-1.4%
29-12-25	Mon	260.05	-2.05	90.25k	-0.8%
26-12-25	Fri	262.1	0.2	89.33k	0.1%
24-12-25	Wed	261.9	5.1	237.71k	2.0%
23-12-25	Tue	256.8	2	87.81k	0.8%
22-12-25	Mon	254.8	-4.1	127.01k	-1.6%
19-12-25	Fri	258.9	0.2	93.4k	0.1%
18-12-25	Thu	258.7	-0.35	78.56k	-0.1%
17-12-25	Wed	259.05	1.6	171.47k	0.6%
16-12-25	Tue	257.45	1.05	211.55k	0.4%
15-12-25	Mon	256.4	-5.3	191.93k	-2.0%
12-12-25	Fri	261.7	2	171.64k	0.8%
11-12-25	Thu	259.7	8.05	408.52k	3.2%
10-12-25	Wed	251.65	-10.25	384.84k	-3.9%
09-12-25	Tue	261.9	-3.4	192.95k	-1.3%
08-12-25	Mon	265.3	-3.6	256.57k	-1.3%
05-12-25	Fri	268.9	-4	152.8k	-1.5%
04-12-25	Thu	272.9	-3.7	149.98k	-1.3%
03-12-25	Wed	276.6	-0.75	198.2k	-0.3%
02-12-25	Tue	277.35	-1.8	192.13k	-0.6%
01-12-25	Mon	279.15	-4.5	96.76k	-1.6%
28-11-25	Fri	283.65	8	252.44k	2.9%
27-11-25	Thu	275.65	-2.4	184.49k	-0.9%
26-11-25	Wed	278.05	-7.05	151.95k	-2.5%
25-11-25	Tue	285.1	-4.8	280.36k	-1.7%
24-11-25	Mon	289.9	-6.15	221.12k	-2.1%
21-11-25	Fri	296.05	-2.05	193.9k	-0.7%
20-11-25	Thu	298.1	-8.85	339.92k	-2.9%
19-11-25	Wed	306.95	16	1.42m	5.5%
18-11-25	Tue	290.95	-0.45	579.53k	-0.2%
17-11-25	Mon	291.4	-0.65	277.85k	-0.2%
14-11-25	Fri	292.05	7.7	383k	2.7%
13-11-25	Thu	284.35	13.15	596.78k	4.8%
12-11-25	Wed	271.2	-9.55	224.5k	-3.4%
11-11-25	Tue	280.75	0.2	170.72k	0.1%
10-11-25	Mon	280.55	-0.2	201.17k	-0.1%
07-11-25	Fri	280.75	-6.8	326.52k	-2.4%
06-11-25	Thu	287.55	0.8	217.37k	0.3%
04-11-25	Tue	286.75	5	363.28k	1.8%
03-11-25	Mon	281.75	1.4	186.16k	0.5%
31-10-25	Fri	280.35	3.9	358.97k	1.4%
30-10-25	Thu	276.45	5.45	249.94k	2.0%
29-10-25	Wed	271	-1.7	241.06k	-0.6%
28-10-25	Tue	272.7	-0.5	153.56k	-0.2%
27-10-25	Mon	273.2	-3.05	420.85k	-1.1%
24-10-25	Fri	276.25	2.35	76.01k	0.9%
23-10-25	Thu	273.9	1.95	350.85k	0.7%
21-10-25	Tue	271.95	-5.15	404.02k	-1.9%
20-10-25	Mon	277.1	-1.15	135.59k	-0.4%
17-10-25	Fri	278.25	1.9	75.67k	0.7%
16-10-25	Thu	276.35	-6.5	264.06k	-2.3%
15-10-25	Wed	282.85	-3.55	240.49k	-1.2%
14-10-25	Tue	286.4	7.7	625.02k	2.8%
13-10-25	Mon	278.7	7.35	370.97k	2.7%
10-10-25	Fri	271.35	-7.55	341.81k	-2.7%
09-10-25	Thu	278.9	-3.9	223.55k	-1.4%
08-10-25	Wed	282.8	-4.6	229.28k	-1.6%
07-10-25	Tue	287.4	4.35	149.12k	1.5%
06-10-25	Mon	283.05	-6.05	635.16k	-2.1%
03-10-25	Fri	289.1	5.5	280.69k	1.9%
01-10-25	Wed	283.6	-6.25	426.22k	-2.2%
30-09-25	Tue	289.85	-8.5	314.34k	-2.8%
29-09-25	Mon	298.35	-2.55	312.15k	-0.8%
26-09-25	Fri	300.9	-1.65	232.05k	-0.5%
25-09-25	Thu	302.55	-7.45	364.69k	-2.4%
24-09-25	Wed	310	-2.25	429.8k	-0.7%
23-09-25	Tue	312.25	-8.9	868.69k	-2.8%
22-09-25	Mon	321.15	2.15	1.9m	0.7%
19-09-25	Fri	319	8.95	645.76k	2.9%
18-09-25	Thu	310.05	7.9	357.62k	2.6%
17-09-25	Wed	302.15	2.05	487.59k	0.7%
16-09-25	Tue	300.1	-8.6	611.71k	-2.8%
15-09-25	Mon	308.7	3.1	471.46k	1.0%
12-09-25	Fri	305.6	7.2	694.45k	2.4%
11-09-25	Thu	298.4	-2	420.93k	-0.7%
10-09-25	Wed	300.4	3.85	196.96k	1.3%
09-09-25	Tue	296.55	-2.1	206.88k	-0.7%
08-09-25	Mon	298.65	-3.05	268.78k	-1.0%
05-09-25	Fri	301.7	2.35	229.72k	0.8%
04-09-25	Thu	299.35	8.1	348.02k	2.8%
03-09-25	Wed	291.25	9.35	149.75k	3.3%
02-09-25	Tue	281.9	-7.45	231.86k	-2.6%
01-09-25	Mon	289.35	-5.9	104.73k	-2.0%
29-08-25	Fri	295.25	-5	136.01k	-1.7%
28-08-25	Thu	300.25	0.7	505.79k	0.2%
26-08-25	Tue	299.55	2.95	324.24k	1.0%
25-08-25	Mon	296.6	2.1	420.5k	0.7%
22-08-25	Fri	294.5	-2	263.29k	-0.7%
21-08-25	Thu	296.5	16.35	551.5k	5.8%
20-08-25	Wed	280.15	3.3	179.9k	1.2%
19-08-25	Tue	276.85	-6.25	287.56k	-2.2%
18-08-25	Mon	283.1	-0.25	289.27k	-0.1%
14-08-25	Thu	283.35	-1.25	338.93k	-0.4%
13-08-25	Wed	284.6	-7.1	635.99k	-2.4%
12-08-25	Tue	291.7	-4.25	99.43k	-1.4%
11-08-25	Mon	295.95	-1.45	157.51k	-0.5%
08-08-25	Fri	297.4	0.35	264.71k	0.1%
07-08-25	Thu	297.05	-4.5	363.71k	-1.5%
06-08-25	Wed	301.55	1.95	153.15k	0.7%
05-08-25	Tue	299.6	-7.05	154.35k	-2.3%
04-08-25	Mon	306.65	5.2	269.01k	1.7%
01-08-25	Fri	301.45	-9.5	877.17k	-3.1%
31-07-25	Thu	310.95	0.35	299.21k	0.1%
30-07-25	Wed	310.6	-7.9	386.75k	-2.5%
29-07-25	Tue	318.5	-3	152.65k	-0.9%
28-07-25	Mon	322.65	-4.15	156.31k	-1.3%
25-07-25	Fri	325.65	-2.2	260.69k	-0.7%
24-07-25	Thu	327.85	-8.3	260.76k	-2.5%
23-07-25	Wed	336.15	11.45	780.77k	3.5%
22-07-25	Tue	324.7	-2.25	160.92k	-0.7%
21-07-25	Mon	326.95	9.45	379.2k	3.0%
18-07-25	Fri	317.5	-0.65	191.51k	-0.2%
17-07-25	Thu	318.15	0.95	227.98k	0.3%
16-07-25	Wed	317.2	2.25	161.91k	0.7%
15-07-25	Tue	314.95	-1.35	521.01k	-0.4%
14-07-25	Mon	316.3	-3.15	319.48k	-1.0%
11-07-25	Fri	319.45	-3.35	294.21k	-1.0%
10-07-25	Thu	322.8	-2.8	307.05k	-0.9%
09-07-25	Wed	325.6	-0.95	157.13k	-0.3%
08-07-25	Tue	326.55	-1.45	201.48k	-0.4%
07-07-25	Mon	328	-3.5	172.03k	-1.1%
04-07-25	Fri	331.5	2.45	192.67k	0.7%
03-07-25	Thu	329.05	-4.75	196.74k	-1.4%
02-07-25	Wed	333.8	-3.7	182.03k	-1.1%
01-07-25	Tue	337.5	6.4	489.17k	1.9%
30-06-25	Mon	331.1	4.2	291.74k	1.3%
27-06-25	Fri	326.9	0.3	282.83k	0.1%
26-06-25	Thu	326.6	11.3	808.44k	3.6%
25-06-25	Wed	315.3	-3.3	353.34k	-1.0%
24-06-25	Tue	318.6	-1.8	319.05k	-0.6%
23-06-25	Mon	320.4	-6.85	247.42k	-2.1%
20-06-25	Fri	327.25	0.5	174.46k	0.2%
19-06-25	Thu	326.75	-4.4	279.34k	-1.3%
18-06-25	Wed	331.15	-1.95	463.61k	-0.6%
17-06-25	Tue	333.1	-5.9	354.52k	-1.7%
16-06-25	Mon	339	-5	329.74k	-1.5%
13-06-25	Fri	344	-3.9	479.66k	-1.1%
12-06-25	Thu	347.9	3.4	365.42k	1.0%
11-06-25	Wed	344.5	5.7	416.57k	1.7%
10-06-25	Tue	338.8	-3.65	369.06k	-1.1%
09-06-25	Mon	342.45	10.85	700.86k	3.3%
06-06-25	Fri	331.6	0.4	256.23k	0.1%