| Capacite Infraprojects Share Price | * Reload page for latest data. | Stock Listed on : |
25-09-17 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Capacite Infraprojects | MCap (aprox) |
Symbol : CAPACITE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.6% | -4.8% | -5.2% | 6.1% | -20.0% | 14.8% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 342.45 | 10.85 | 700.86k | 3.3% | Results |
| 04-06-25 | Wed | 331.6 | 0.4 | 256.23k | 0.1% | |
| 03-06-25 | Tue | 331.2 | -3.2 | 362.47k | -1.0% | Data Update : 8 PM |
| 02-06-25 | Mon | 334.4 | 5.55 | 481.61k | 1.7% | 05-06-25 : 342.45 |
| 30-05-25 | Fri | 328.85 | -10.45 | 595.34k | -3.1% | |
| 29-05-25 | Thu | 339.3 | -5.35 | 514.83k | -1.6% | Compared to : 28-05-25 344.65 |
| 28-05-25 | Wed | 344.65 | -11 | 1.49m | -3.1% | |
| 27-05-25 | Tue | 355.65 | 10.1 | 1.35m | 2.9% | 7 Days % |
| 26-05-25 | Mon | 345.55 | -14.35 | 1.47m | -4.0% | -0.6% |
| 23-05-25 | Fri | 359.9 | 3 | 299.09k | 0.8% | |
| 22-05-25 | Thu | 356.9 | 6.8 | 503.49k | 1.9% | Compared to : 05-05-25 359.55 |
| 21-05-25 | Wed | 350.1 | -2.05 | 401.8k | -0.6% | |
| 20-05-25 | Tue | 352.15 | -10.4 | 444.55k | -2.9% | 1 Month % |
| 19-05-25 | Mon | 362.55 | 2.7 | 365.33k | 0.8% | -4.8% |
| 16-05-25 | Fri | 359.85 | -5.5 | 481.21k | -1.5% | . |
| 15-05-25 | Thu | 365.35 | 4.3 | 263.64k | 1.2% | Compared to : 04-04-25 361.3 |
| 14-05-25 | Wed | 361.05 | 1.7 | 283.99k | 0.5% | |
| 13-05-25 | Tue | 359.35 | 1.45 | 238.36k | 0.4% | 2 Months % |
| 12-05-25 | Mon | 357.9 | 22.05 | 633.28k | 6.6% | -5.2% |
| 09-05-25 | Fri | 335.85 | -0.85 | 334.72k | -0.3% | |
| 08-05-25 | Thu | 336.7 | -5.25 | 371.44k | -1.5% | Compared to : 05-03-25 322.65 |
| 07-05-25 | Wed | 341.95 | 5.45 | 328.53k | 1.6% | |
| 06-05-25 | Tue | 336.5 | -23.05 | 1.57m | -6.4% | 3 Months % |
| 05-05-25 | Mon | 359.55 | 6.25 | 356.89k | 1.8% | 6.1% |
| 02-05-25 | Fri | 353.3 | 3.2 | 515.5k | 0.9% | |
| 30-04-25 | Wed | 350.1 | -9.8 | 330.41k | -2.7% | Compared to : 05-12-24 428 |
| 29-04-25 | Tue | 359.9 | -2.45 | 306.11k | -0.7% | |
| 28-04-25 | Mon | 362.35 | 1.1 | 268.06k | 0.3% | 6 Months % |
| 25-04-25 | Fri | 361.25 | -16.2 | 610.68k | -4.3% | -20.0% |
| 24-04-25 | Thu | 377.45 | -1.8 | 228.86k | -0.5% | |
| 23-04-25 | Wed | 379.25 | -5.55 | 326k | -1.4% | Compared to : 05-06-24 298.25 |
| 22-04-25 | Tue | 384.8 | -6.7 | 363.1k | -1.7% | |
| 21-04-25 | Mon | 391.5 | 0.9 | 382.43k | 0.2% | 1 year % |
| 17-04-25 | Thu | 390.6 | 15 | 611.01k | 4.0% | 14.8% |
| 16-04-25 | Wed | 375.6 | 4.7 | 689.87k | 1.3% | |
| 15-04-25 | Tue | 370.9 | 10.2 | 395.04k | 2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 360.7 | 8.65 | 208.03k | 2.5% | |
| 09-04-25 | Wed | 352.05 | -13.85 | 398.94k | -3.8% | |
| 08-04-25 | Tue | 365.9 | 26.6 | 855.18k | 7.8% | |
| 07-04-25 | Mon | 339.3 | -22 | 739.12k | -6.1% | |
| 04-04-25 | Fri | 361.3 | -8 | 841.65k | -2.2% | |
| 03-04-25 | Thu | 369.3 | 8.15 | 708.33k | 2.3% | |
| 02-04-25 | Wed | 361.15 | 11.55 | 252.39k | 3.3% | |
| 01-04-25 | Tue | 349.6 | -0.9 | 190.04k | -0.3% | |
| 28-03-25 | Fri | 350.5 | -8.7 | 385.34k | -2.4% | |
| 27-03-25 | Thu | 359.2 | 7.75 | 307.02k | 2.2% | |
| 26-03-25 | Wed | 351.45 | -1.25 | 504.7k | -0.4% | |
| 25-03-25 | Tue | 352.7 | -10.75 | 405.29k | -3.0% | |
| 24-03-25 | Mon | 363.45 | 8.95 | 688.42k | 2.5% | |
| 21-03-25 | Fri | 354.5 | 2.05 | 342.33k | 0.6% | |
| 20-03-25 | Thu | 352.45 | 1 | 303.34k | 0.3% | |
| 19-03-25 | Wed | 351.45 | 11.05 | 571.33k | 3.2% | |
| 18-03-25 | Tue | 340.4 | 5.05 | 313.89k | 1.5% | |
| 17-03-25 | Mon | 335.35 | 2.65 | 219.28k | 0.8% | |
| 13-03-25 | Thu | 332.7 | -2.05 | 424.97k | -0.6% | |
| 12-03-25 | Wed | 334.75 | -5.6 | 362.29k | -1.6% | |
| 11-03-25 | Tue | 340.35 | 9.25 | 528.11k | 2.8% | |
| 10-03-25 | Mon | 331.1 | -6.75 | 742.74k | -2.0% | |
| 07-03-25 | Fri | 337.85 | 12.45 | 1.17m | 3.8% | |
| 06-03-25 | Thu | 325.4 | 2.75 | 1.04m | 0.9% | |
| 05-03-25 | Wed | 322.65 | 8.25 | 876.17k | 2.6% | |
| 04-03-25 | Tue | 314.4 | 4.15 | 789.11k | 1.3% | |
| 03-03-25 | Mon | 310.25 | 8.45 | 1.39m | 2.8% | |
| 28-02-25 | Fri | 301.8 | -5.3 | 873.53k | -1.7% | |
| 27-02-25 | Thu | 307.1 | -14.55 | 784.6k | -4.5% | |
| 25-02-25 | Tue | 321.65 | -1.65 | 261.92k | -0.5% | |
| 24-02-25 | Mon | 323.3 | -5.8 | 1.09m | -1.8% | |
| 21-02-25 | Fri | 329.1 | -10.3 | 798.94k | -3.0% | |
| 20-02-25 | Thu | 339.4 | 6.35 | 547.62k | 1.9% | |
| 19-02-25 | Wed | 333.05 | 19.05 | 1.05m | 6.1% | |
| 18-02-25 | Tue | 314 | -13.7 | 1.98m | -4.2% | |
| 17-02-25 | Mon | 327.7 | -9.95 | 972.05k | -2.9% | |
| 14-02-25 | Fri | 337.65 | -24.7 | 3.9m | -6.8% | |
| 13-02-25 | Thu | 362.35 | 10.65 | 527.31k | 3.0% | |
| 12-02-25 | Wed | 351.7 | 0.1 | 645.89k | 0.0% | |
| 11-02-25 | Tue | 351.6 | -9.5 | 589.91k | -2.6% | |
| 10-02-25 | Mon | 361.1 | -15 | 471.22k | -4.0% | |
| 07-02-25 | Fri | 376.1 | -4 | 394.03k | -1.1% | |
| 06-02-25 | Thu | 380.1 | 14.45 | 951.82k | 4.0% | |
| 05-02-25 | Wed | 365.65 | 15 | 489.03k | 4.3% | |
| 04-02-25 | Tue | 349.15 | -9.7 | 427.74k | -2.7% | |
| 03-02-25 | Mon | 350.65 | 1.5 | 338.66k | 0.4% | |
| 01-02-25 | Sat | 358.85 | -4.4 | 331.58k | -1.2% | |
| 31-01-25 | Fri | 363.25 | 10.85 | 313.55k | 3.1% | |
| 30-01-25 | Thu | 352.4 | -6.65 | 461.6k | -1.9% | |
| 29-01-25 | Wed | 359.05 | 17.8 | 388.51k | 5.2% | |
| 28-01-25 | Tue | 341.25 | -2.65 | 978.89k | -0.8% | |
| 27-01-25 | Mon | 343.9 | -11.2 | 591.54k | -3.2% | |
| 24-01-25 | Fri | 355.1 | -5.4 | 555.43k | -1.5% | |
| 23-01-25 | Thu | 360.5 | 4.1 | 628.42k | 1.2% | |
| 22-01-25 | Wed | 356.4 | -9.6 | 737.2k | -2.6% | |
| 21-01-25 | Tue | 375 | -7.8 | 595.69k | -2.0% | |
| 20-01-25 | Mon | 366 | -9 | 507.59k | -2.4% | |
| 17-01-25 | Fri | 382.8 | 2.5 | 334.24k | 0.7% | |
| 16-01-25 | Thu | 380.3 | 1.15 | 578.9k | 0.3% | |
| 15-01-25 | Wed | 379.15 | 1.45 | 449.92k | 0.4% | |
| 14-01-25 | Tue | 377.7 | 5.6 | 675.78k | 1.5% | |
| 13-01-25 | Mon | 372.1 | -21.3 | 677.67k | -5.4% | |
| 10-01-25 | Fri | 393.4 | -13.75 | 725.56k | -3.4% | |
| 09-01-25 | Thu | 407.15 | -13.4 | 294.96k | -3.2% | |
| 08-01-25 | Wed | 420.55 | -9.9 | 380.29k | -2.3% | |
| 07-01-25 | Tue | 430.45 | 19.85 | 741.09k | 4.8% | |
| 06-01-25 | Mon | 410.6 | -25.25 | 1.03m | -5.8% | |
| 03-01-25 | Fri | 435.85 | -12.6 | 701.65k | -2.8% | |
| 02-01-25 | Thu | 448.45 | 4.6 | 338.44k | 1.0% | |
| 01-01-25 | Wed | 443.85 | 8.85 | 276.5k | 2.0% | |
| 31-12-24 | Tue | 435 | 2.95 | 443.76k | 0.7% | |
| 30-12-24 | Mon | 432.05 | -9.4 | 513.45k | -2.1% | |
| 27-12-24 | Fri | 441.45 | -3.65 | 292.28k | -0.8% | |
| 26-12-24 | Thu | 449.1 | 7.6 | 1.01m | 1.7% | |
| 24-12-24 | Tue | 445.1 | -4 | 691.12k | -0.9% | |
| 23-12-24 | Mon | 441.5 | 3.4 | 867.54k | 0.8% | |
| 20-12-24 | Fri | 438.1 | -17.1 | 1.21m | -3.8% | |
| 19-12-24 | Thu | 455.2 | 8.6 | 1.26m | 1.9% | |
| 18-12-24 | Wed | 446.6 | 8 | 1.81m | 1.8% | |
| 17-12-24 | Tue | 438.6 | -2.35 | 1m | -0.5% | |
| 16-12-24 | Mon | 440.95 | 11 | 967.17k | 2.6% | |
| 13-12-24 | Fri | 429.95 | -1.2 | 603.02k | -0.3% | |
| 12-12-24 | Thu | 431.15 | -6.75 | 571.98k | -1.5% | |
| 11-12-24 | Wed | 437.9 | 6.4 | 1.49m | 1.5% | |
| 10-12-24 | Tue | 431.5 | -9.8 | 804.66k | -2.2% | |
| 09-12-24 | Mon | 429.75 | 1.75 | 710.06k | 0.4% | |
| 06-12-24 | Fri | 441.3 | 11.55 | 1.21m | 2.7% | |
| 05-12-24 | Thu | 428 | -3.4 | 477.21k | -0.8% | |
| 04-12-24 | Wed | 431.4 | -6.15 | 498.95k | -1.4% | |
| 03-12-24 | Tue | 437.55 | 1.7 | 628.98k | 0.4% | |
| 02-12-24 | Mon | 435.85 | 2.55 | 1.27m | 0.6% | |
| 29-11-24 | Fri | 433.3 | 9.25 | 1.23m | 2.2% | |
| 28-11-24 | Thu | 424.05 | 3.1 | 2.02m | 0.7% | |
| 27-11-24 | Wed | 420.95 | 19.7 | 3.6m | 4.9% | |
| 26-11-24 | Tue | 401.25 | 8.9 | 1.65m | 2.3% | |
| 25-11-24 | Mon | 392.35 | 31.65 | 2.02m | 8.8% | |
| 22-11-24 | Fri | 360.7 | 1 | 393.88k | 0.3% | |
| 21-11-24 | Thu | 359.7 | -2.85 | 452.93k | -0.8% | |
| 19-11-24 | Tue | 362.55 | -1.4 | 538.18k | -0.4% | |
| 18-11-24 | Mon | 363.95 | 12.05 | 1.08m | 3.4% | |
| 14-11-24 | Thu | 351.9 | 6.75 | 1.23m | 2.0% | |
| 13-11-24 | Wed | 345.15 | -8.55 | 647.1k | -2.4% | |
| 12-11-24 | Tue | 353.7 | -7.1 | 640.75k | -2.0% | |
| 11-11-24 | Mon | 360.8 | -4.1 | 639.68k | -1.1% | |
| 08-11-24 | Fri | 364.9 | -10.55 | 492.64k | -2.8% | |
| 07-11-24 | Thu | 375.45 | -2.8 | 517.81k | -0.7% | |
| 06-11-24 | Wed | 378.25 | 12.8 | 1.6m | 3.5% | |
| 05-11-24 | Tue | 365.45 | -1 | 1.18m | -0.3% | |
| 04-11-24 | Mon | 379.15 | -1.35 | 276.05k | -0.4% | |
| 01-11-24 | Fri | 366.45 | -12.7 | 786.08k | -3.3% | |
| 31-10-24 | Thu | 380.5 | -10.85 | 897.72k | -2.8% | |
| 30-10-24 | Wed | 391.35 | 10.2 | 2.49m | 2.7% | |
| 29-10-24 | Tue | 381.15 | 34.75 | 6.14m | 10.0% | |
| 28-10-24 | Mon | 346.4 | 6.6 | 1.25m | 1.9% | |
| 25-10-24 | Fri | 339.8 | 4 | 2.09m | 1.2% | |
| 24-10-24 | Thu | 335.8 | -8.05 | 494.74k | -2.3% | |
| 23-10-24 | Wed | 343.85 | 6.6 | 816.44k | 2.0% | |
| 22-10-24 | Tue | 337.25 | -17.55 | 1.17m | -4.9% | |
| 21-10-24 | Mon | 354.8 | -8.65 | 690.51k | -2.4% | |
| 18-10-24 | Fri | 363.45 | -6.65 | 1.19m | -1.8% | |
| 17-10-24 | Thu | 370.1 | -19.3 | 1.02m | -5.0% | |
| 16-10-24 | Wed | 389.4 | -1.05 | 355.81k | -0.3% | |
| 15-10-24 | Tue | 390.45 | 3.65 | 1.33m | 0.9% | |
| 14-10-24 | Mon | 386.8 | -9.6 | 585.01k | -2.4% | |
| 11-10-24 | Fri | 396.4 | 2.05 | 1.32m | 0.5% | |
| 10-10-24 | Thu | 394.35 | 8.25 | 1.1m | 2.1% | |
| 09-10-24 | Wed | 386.1 | 10.65 | 714.16k | 2.8% | |
| 08-10-24 | Tue | 375.45 | 13.65 | 1.34m | 3.8% | |
| 07-10-24 | Mon | 361.8 | -18.75 | 1.54m | -4.9% | |
| 04-10-24 | Fri | 380.55 | -0.2 | 1.09m | -0.1% | |
| 03-10-24 | Thu | 380.75 | -4.3 | 1.64m | -1.1% | |
| 01-10-24 | Tue | 385.05 | -2.7 | 778.56k | -0.7% | |
| 30-09-24 | Mon | 387.75 | -11.05 | 1.82m | -2.8% | |
| 27-09-24 | Fri | 398.8 | -11.65 | 2.15m | -2.8% | |
| 26-09-24 | Thu | 410.45 | 9.85 | 2.08m | 2.5% | |
| 25-09-24 | Wed | 400.6 | 0.65 | 2.61m | 0.2% | |
| 24-09-24 | Tue | 399.95 | 5.15 | 2.11m | 1.3% | |
| 23-09-24 | Mon | 394.8 | -5.1 | 907.11k | -1.3% | |
| 20-09-24 | Fri | 399.9 | 15.05 | 1.57m | 3.9% | |
| 19-09-24 | Thu | 384.85 | -7.45 | 3.32m | -1.9% | |
| 18-09-24 | Wed | 392.3 | 8.45 | 3.73m | 2.2% | |
| 17-09-24 | Tue | 383.85 | -6.95 | 560.48k | -1.8% | |
| 16-09-24 | Mon | 390.8 | -0.2 | 1.17m | -0.1% | |
| 13-09-24 | Fri | 391 | -9.7 | 1.09m | -2.4% | |
| 12-09-24 | Thu | 400.7 | 8.25 | 2.77m | 2.1% | |
| 11-09-24 | Wed | 392.45 | 12.4 | 3.67m | 3.3% | |
| 10-09-24 | Tue | 380.05 | 1.2 | 389.35k | 0.3% | |
| 09-09-24 | Mon | 380.35 | 3.75 | 1.71m | 1.0% | |
| 06-09-24 | Fri | 378.85 | -1.5 | 1.12m | -0.4% | |
| 05-09-24 | Thu | 376.6 | 3.45 | 1.71m | 0.9% | |
| 04-09-24 | Wed | 373.15 | 2.85 | 1.19m | 0.8% | |
| 03-09-24 | Tue | 370.3 | -0.35 | 1.12m | -0.1% | |
| 02-09-24 | Mon | 370.65 | -9.05 | 1.11m | -2.4% | |
| 30-08-24 | Fri | 379.7 | 0.35 | 1.72m | 0.1% | |
| 29-08-24 | Thu | 379.35 | -10.25 | 1.29m | -2.6% | |
| 28-08-24 | Wed | 396 | 13.1 | 1.84m | 3.4% | |
| 27-08-24 | Tue | 389.6 | -6.4 | 2.52m | -1.6% | |
| 26-08-24 | Mon | 382.9 | -0.85 | 1.97m | -0.2% | |
| 23-08-24 | Fri | 383.75 | -4.25 | 2.43m | -1.1% | |
| 22-08-24 | Thu | 388 | 8.8 | 3.07m | 2.3% | |
| 21-08-24 | Wed | 379.2 | 4.4 | 4.21m | 1.2% | |
| 20-08-24 | Tue | 374.8 | 18.5 | 6.24m | 5.2% | |
| 19-08-24 | Mon | 356.3 | 14.65 | 3.61m | 4.3% | |
| 16-08-24 | Fri | 341.65 | 2.15 | 7.16m | 0.6% | |
| 14-08-24 | Wed | 335.55 | -6.75 | 1.57m | -2.0% | |
| 13-08-24 | Tue | 339.5 | 3.95 | 4.65m | 1.2% | |
| 12-08-24 | Mon | 342.3 | -0.25 | 4.14m | -0.1% | |
| 09-08-24 | Fri | 342.55 | 0 | 998.07k | 0.0% | |
| 08-08-24 | Thu | 318.45 | 24.1 | 6.51m | 7.6% | |
| 07-08-24 | Wed | 318.45 | 12.95 | 704.27k | 4.2% | |
| 06-08-24 | Tue | 305.5 | -1.95 | 1.43m | -0.6% | |
| 05-08-24 | Mon | 307.45 | -21 | 1.57m | -6.4% | |
| 02-08-24 | Fri | 328.45 | 10.3 | 1.63m | 3.2% | |
| 01-08-24 | Thu | 318.15 | -3.6 | 404.9k | -1.1% | |
| 31-07-24 | Wed | 321.75 | -3.8 | 514.99k | -1.2% | |
| 30-07-24 | Tue | 325.55 | 8.45 | 2.82m | 2.7% | |
| 29-07-24 | Mon | 317.1 | 0.95 | 1.1m | 0.3% | |
| 26-07-24 | Fri | 316.15 | 10.25 | 1.22m | 3.4% | |
| 25-07-24 | Thu | 302.3 | 10.5 | 1.52m | 3.6% | |
| 24-07-24 | Wed | 305.9 | 3.6 | 592.05k | 1.2% | |
| 23-07-24 | Tue | 291.8 | 5.85 | 862.49k | 2.0% | |
| 22-07-24 | Mon | 285.95 | 10.2 | 1.3m | 3.7% | |
| 19-07-24 | Fri | 275.75 | -11.4 | 1.11m | -4.0% | |
| 18-07-24 | Thu | 287.15 | -3.4 | 641.32k | -1.2% | |
| 16-07-24 | Tue | 290.55 | -1.85 | 251.45k | -0.6% | |
| 15-07-24 | Mon | 292.4 | 2.3 | 931.39k | 0.8% | |
| 12-07-24 | Fri | 290.1 | -8.15 | 446.75k | -2.7% | |
| 11-07-24 | Thu | 298.25 | 5.4 | 542.05k | 1.8% | |
| 10-07-24 | Wed | 292.85 | 2.05 | 818.48k | 0.7% | |
| 09-07-24 | Tue | 290.8 | -2.8 | 486.98k | -1.0% | |
| 08-07-24 | Mon | 293.6 | -8.65 | 666.39k | -2.9% | |
| 05-07-24 | Fri | 302.25 | 2.1 | 487.47k | 0.7% | |
| 04-07-24 | Thu | 300.15 | -0.05 | 323.38k | 0.0% | |
| 03-07-24 | Wed | 300.2 | -4 | 586.03k | -1.3% | |
| 02-07-24 | Tue | 304.2 | -3.65 | 369.89k | -1.2% | |
| 01-07-24 | Mon | 307.85 | -2.7 | 375.22k | -0.9% | |
| 28-06-24 | Fri | 310.55 | 8.45 | 849.97k | 2.8% | |
| 27-06-24 | Thu | 302.1 | -7.2 | 849.21k | -2.3% | |
| 26-06-24 | Wed | 309.3 | -3.55 | 393.21k | -1.1% | |
| 25-06-24 | Tue | 312.85 | -5.75 | 385.78k | -1.8% | |
| 24-06-24 | Mon | 318.6 | -0.8 | 554.89k | -0.3% | |
| 21-06-24 | Fri | 319.4 | -1.05 | 350.84k | -0.3% | |
| 20-06-24 | Thu | 320.25 | -5.8 | 705.92k | -1.8% | |
| 19-06-24 | Wed | 320.45 | 0.2 | 580.72k | 0.1% | |
| 18-06-24 | Tue | 326.05 | -2.6 | 1.11m | -0.8% | |
| 14-06-24 | Fri | 328.65 | 7.65 | 1.61m | 2.4% | |
| 13-06-24 | Thu | 321 | -0.35 | 579.1k | -0.1% | |
| 12-06-24 | Wed | 321.35 | -0.65 | 636.98k | -0.2% | |
| 11-06-24 | Tue | 322 | 4.05 | 1.56m | 1.3% | |
| 10-06-24 | Mon | 317.95 | 10.55 | 1.81m | 3.4% | |
| 07-06-24 | Fri | 307.4 | -3.35 | 842.13k | -1.1% | |
| 06-06-24 | Thu | 310.75 | 12.5 | 1.96m | 4.2% | |
| 05-06-24 | Wed | 298.25 | 25.5 | 2.21m | 9.3% | |
| 04-06-24 | Tue | 272.75 | -41.25 | 3.7m | -13.1% | |
| 03-06-24 | Mon | 314 | 5.6 | 1.08m | 1.8% | |