Capital India Finance Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Capital India Finance Limited		MCap (aprox) 793.1 Crores	Symbol : 530879	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-8.5%	-9.5%	-12.1%		-41.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	20.26	0.06	56.34k	0.3%
10-09-26	Thu	20.2	0.1	22.86k	0.5%	Data Update : 7 PM
09-09-26	Wed	20.1	-0.13	31.46k	-0.6%	11-09-26 : 20.26
08-09-26	Tue	20.23	0.24	12.97k	1.2%
07-09-26	Mon	19.99	-0.14	13.57k	-0.7%	Compared to  :  02-09-26 20.36
04-09-26	Fri	20.13	-0.06	5.13k	-0.3%
03-09-26	Thu	20.19	-0.17	7.18k	-0.8%	7 Days %
02-09-26	Wed	20.36	0	111	0.0%	-0.5%
01-09-26	Tue	20.36	-0.1	33.21k	-0.5%
31-08-26	Mon	20.46	-0.58	41.48k	-2.8%	Compared to  :  11-08-26 22.15
28-08-26	Fri	21.04	0.22	267	1.1%
27-08-26	Thu	20.82	-0.43	6.12k	-2.0%	1 Month %
26-08-26	Wed	21.25	0.38	756	1.8%	-8.5%
25-08-26	Tue	20.87	0.37	348	1.8%	.
24-08-26	Mon	20.5	0.13	35.91k	0.6%	Compared to  :  10-07-26 22.39
21-08-26	Fri	20.37	-0.18	1.59k	-0.9%
20-08-26	Thu	20.55	0.11	3.11k	0.5%	2 Months %
19-08-26	Wed	20.44	-0.58	2.6k	-2.8%	-9.5%
18-08-26	Tue	21.02	-0.03	6.57k	-0.1%
17-08-26	Mon	21.05	0.03	755	0.1%	Compared to  :  11-06-26 23.06
14-08-26	Fri	21.02	-0.66	19.46k	-3.0%
13-08-26	Thu	21.68	-0.31	67.83k	-1.4%	3 Months %
12-08-26	Wed	21.99	-0.16	31.55k	-0.7%	-12.1%
11-08-26	Tue	22.15	0.18	11.34k	0.8%
10-08-26	Mon	21.97	0.11	3.09k	0.5%	Compared to  :  11-03-26
07-08-26	Fri	21.86	0.46	74.86k	2.1%
06-08-26	Thu	21.4	0	100.15k	0.0%	6 Months %
05-08-26	Wed	21.4	-0.91	65.1k	-4.1%
04-08-26	Tue	22.31	1.63	80.21k	7.9%
03-08-26	Mon	20.68	-0.1	54.14k	-0.5%	Compared to  :  11-09-25 34.58
31-07-26	Fri	20.78	-0.14	31.95k	-0.7%
30-07-26	Thu	20.92	0.34	17.51k	1.7%	1 year %
29-07-26	Wed	20.58	0.33	6.82k	1.6%	-41.4%
28-07-26	Tue	20.25	-0.05	23.73k	-0.2%
27-07-26	Mon	20.3	0.25	136k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	20.05	-0.77	30.19k	-3.7%
23-07-26	Thu	20.82	-0.45	17.69k	-2.1%
22-07-26	Wed	21.27	0.1	279	0.5%
21-07-26	Tue	21.17	0.22	26.99k	1.1%
20-07-26	Mon	20.95	-0.67	3.65k	-3.1%
17-07-26	Fri	21.62	-0.4	6.12k	-1.8%
16-07-26	Thu	22.02	0.17	11.66k	0.8%
15-07-26	Wed	21.85	-0.34	1.47k	-1.5%
14-07-26	Tue	22.19	-0.01	22.35k	0.0%
13-07-26	Mon	22.2	-0.19	1.69k	-0.8%
10-07-26	Fri	22.39	-0.22	66.23k	-1.0%
09-07-26	Thu	22.61	0.17	3.58k	0.8%
08-07-26	Wed	22.44	-0.17	9.7k	-0.8%
07-07-26	Tue	22.61	-0.33	5.29k	-1.4%
06-07-26	Mon	22.94	0.19	29.49k	0.8%
03-07-26	Fri	22.75	-0.23	5.92k	-1.0%
02-07-26	Thu	22.98	-0.35	65.57k	-1.5%
01-07-26	Wed	23.33	-0.35	153.38k	-1.5%
30-06-26	Tue	23.68	0.07	57.05k	0.3%
29-06-26	Mon	23.61	-2.13	68.78k	-8.3%
25-06-26	Thu	25.74	-0.15	23.92k	-0.6%
24-06-26	Wed	25.89	0.42	17.27k	1.6%
23-06-26	Tue	25.47	-0.68	12.39k	-2.6%
22-06-26	Mon	26.15	0.36	42.58k	1.4%
19-06-26	Fri	25.79	1	69.3k	4.0%
18-06-26	Thu	24.79	-0.36	35.15k	-1.4%
17-06-26	Wed	25.15	0.17	25.91k	0.7%
16-06-26	Tue	24.98	0.27	54.49k	1.1%
15-06-26	Mon	24.71	1.48	91.06k	6.4%
12-06-26	Fri	23.23	0.17	12.09k	0.7%
11-06-26	Thu	23.06	-0.44	383	-1.9%
10-06-26	Wed	23.5	0.3	2.56k	1.3%
09-06-26	Tue	23.2	-0.11	4.89k	-0.5%
08-06-26	Mon	23.31	-0.98	1.36k	-4.0%
05-06-26	Fri	24.29	0.38	26.13k	1.6%
04-06-26	Thu	23.91	-0.29	30.47k	-1.2%
03-06-26	Wed	24.2	-0.09	103.3k	-0.4%
02-06-26	Tue	24.29	0.12	133.25k	0.5%
01-06-26	Mon	24.17	0.11	33.63k	0.5%
29-05-26	Fri	24.06	-0.03	194.25k	-0.1%
27-05-26	Wed	24.09	-0.49	5.21k	-2.0%
26-05-26	Tue	24.58	-0.46	16.31k	-1.8%
25-05-26	Mon	25.04	-0.03	3.42k	-0.1%
22-05-26	Fri	25.07	-0.15	7.55k	-0.6%
21-05-26	Thu	25.22	-0.91	4.23k	-3.5%
20-05-26	Wed	26.13	-1.14	144.91k	-4.2%
19-05-26	Tue	27.27	0.27	39.03k	1.0%
18-05-26	Mon	27	-1.01	35.62k	-3.6%
15-05-26	Fri	28.01	0.23	112.87k	0.8%
14-05-26	Thu	27.78	-0.15	3.69k	-0.5%
13-05-26	Wed	27.93	-0.48	7.93k	-1.7%
12-05-26	Tue	28.41	-1.16	127.42k	-3.9%
11-05-26	Mon	29.57	-0.35	196.11k	-1.2%
08-05-26	Fri	29.92	-0.15	62.44k	-0.5%
07-05-26	Thu	30.07	1.06	204.07k	3.7%
06-05-26	Wed	29.01	0.51	70.61k	1.8%
05-05-26	Tue	28.5	-0.18	12.25k	-0.6%
04-05-26	Mon	28.68	0.45	191.15k	1.6%
30-04-26	Thu	28.23	0.52	88.9k	1.9%
29-04-26	Wed	27.71	0.11	62.38k	0.4%
28-04-26	Tue	27.6	-0.36	5.57k	-1.3%
27-04-26	Mon	27.96	0.71	63.46k	2.6%
24-04-26	Fri	27.25	-0.9	76.17k	-3.2%
23-04-26	Thu	28.15	-0.8	38.7k	-2.8%
22-04-26	Wed	28.95	0.28	79.88k	1.0%
21-04-26	Tue	28.67	-0.88	320.67k	-3.0%
20-04-26	Mon	29.55	1.22	381.26k	4.3%
17-04-26	Fri	28.33	1.15	77.04k	4.2%
16-04-26	Thu	27.18	0.55	392.9k	2.1%
15-04-26	Wed	26.63	0.87	110.28k	3.4%
13-04-26	Mon	25.76	-0.69	97.29k	-2.6%
10-04-26	Fri	26.45	1.01	119.34k	4.0%
09-04-26	Thu	25.44	-0.21	173.79k	-0.8%
08-04-26	Wed	25.65	0.82	77.06k	3.3%
07-04-26	Tue	24.83	0.65	216.52k	2.7%
06-04-26	Mon	24.18	1.76	214.95k	7.9%
02-04-26	Thu	22.42	1.25	58.11k	5.9%
01-04-26	Wed	21.17	0.44	73.23k	2.1%
30-03-26	Mon	20.73	-2.1	139.42k	-9.2%
27-03-26	Fri	22.83	-2.62	89.17k	-10.3%
25-03-26	Wed	25.45	1.93	233.08k	8.2%
24-03-26	Tue	23.52	-0.45	80.46k	-1.9%
23-03-26	Mon	23.97	-2.08	11.63k	-8.0%
20-03-26	Fri	26.05	0.96	1.58k	3.8%
19-03-26	Thu	25.09	-1.37	8.34k	-5.2%
18-03-26	Wed	26.46	-5.15	55.18k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.61	0.16	7.01k	0.5%
26-02-26	Thu	31.45	-0.03	1.98k	-0.1%
25-02-26	Wed	31.48	0.67	9.65k	2.2%
24-02-26	Tue	30.81	-0.66	10.16k	-2.1%
23-02-26	Mon	31.47	-0.23	1.12k	-0.7%
20-02-26	Fri	31.7	0.09	1.05k	0.3%
19-02-26	Thu	31.61	-0.04	1.14k	-0.1%
18-02-26	Wed	31.65	-0.99	3.46k	-3.0%
17-02-26	Tue	32.64	-0.24	9.2k	-0.7%
16-02-26	Mon	32.88	-0.09	6.72k	-0.3%
13-02-26	Fri	32.97	1.06	6.17k	3.3%
12-02-26	Thu	31.91	-0.45	21.52k	-1.4%
11-02-26	Wed	32.36	0.56	54.69k	1.8%
10-02-26	Tue	31.8	-0.36	2.6k	-1.1%
09-02-26	Mon	32.16	0.02	4.51k	0.1%
06-02-26	Fri	32.14	-0.53	1.35k	-1.6%
05-02-26	Thu	32.67	0.98	56.55k	3.1%
04-02-26	Wed	31.69	-1.65	1.35k	-4.9%
03-02-26	Tue	33.34	0.61	41.55k	1.9%
02-02-26	Mon	32.73	-0.36	23.18k	-1.1%
01-02-26	Sun	33.09	0.12	60.1k	0.4%
30-01-26	Fri	32.97	0.23	32.49k	0.7%
29-01-26	Thu	32.74	0.41	55.23k	1.3%
28-01-26	Wed	32.33	-0.24	9.76k	-0.7%
27-01-26	Tue	32.57	1.02	16.17k	3.2%
23-01-26	Fri	31.55	-0.07	17.58k	-0.2%
22-01-26	Thu	31.62	-1.32	16.86k	-4.0%
21-01-26	Wed	32.94	-0.4	95.75k	-1.2%
20-01-26	Tue	33.34	-1.44	492.88k	-4.1%
19-01-26	Mon	34.78	1.8	3.1m	5.5%
16-01-26	Fri	32.98	1.07	15.5k	3.4%
14-01-26	Wed	31.91	-0.86	96.36k	-2.6%
13-01-26	Tue	32.77	-0.73	65.03k	-2.2%
12-01-26	Mon	33.5	-0.84	10.44k	-2.4%
09-01-26	Fri	34.34	-0.36	6.06k	-1.0%
08-01-26	Thu	34.7	0.09	4.14k	0.3%
07-01-26	Wed	34.61	-0.38	66.46k	-1.1%
06-01-26	Tue	34.99	0.49	15.01k	1.4%
05-01-26	Mon	34.5	-0.64	113.46k	-1.8%
02-01-26	Fri	35.14	-1.84	54.06k	-5.0%
01-01-26	Thu	36.98	-0.74	22.11k	-2.0%
31-12-25	Wed	37.72	-0.69	89.39k	-1.8%
30-12-25	Tue	38.41	0.16	198.78k	0.4%
29-12-25	Mon	38.25	0.17	94.65k	0.4%
26-12-25	Fri	38.08	-0.11	93.73k	-0.3%
24-12-25	Wed	38.19	1.11	123.34k	3.0%
23-12-25	Tue	37.08	0.56	193.07k	1.5%
22-12-25	Mon	36.52	1.04	95.55k	2.9%
19-12-25	Fri	35.48	-0.21	96.73k	-0.6%
18-12-25	Thu	35.69	-0.31	153.44k	-0.9%
17-12-25	Wed	36	0.78	361.68k	2.2%
16-12-25	Tue	35.22	-0.22	60.07k	-0.6%
15-12-25	Mon	35.44	0.27	112.35k	0.8%
12-12-25	Fri	35.17	-0.31	130.13k	-0.9%
11-12-25	Thu	35.48	-0.43	110.2k	-1.2%
10-12-25	Wed	35.91	-1.05	17.61k	-2.8%
09-12-25	Tue	36.96	0.5	28.07k	1.4%
08-12-25	Mon	36.46	0.8	172.32k	2.2%
05-12-25	Fri	35.66	1.06	2.35m	3.1%
04-12-25	Thu	34.6	-0.17	236.98k	-0.5%
03-12-25	Wed	34.77	0.22	161.04k	0.6%
02-12-25	Tue	34.55	0.17	154.6k	0.5%
01-12-25	Mon	34.38	0.65	206.9k	1.9%
28-11-25	Fri	33.73	2.42	181.18k	7.7%
27-11-25	Thu	31.31	-0.36	110.7k	-1.1%
26-11-25	Wed	31.67	0.82	147.95k	2.7%
25-11-25	Tue	30.85	-1.08	5.74k	-3.4%
24-11-25	Mon	31.93	-0.88	9.87k	-2.7%
21-11-25	Fri	32.81	-0.19	98.3k	-0.6%
20-11-25	Thu	33	-1.32	99.53k	-3.8%
19-11-25	Wed	34.32	0.06	97.03k	0.2%
18-11-25	Tue	34.26	-0.25	103.4k	-0.7%
17-11-25	Mon	34.51	0.5	93.75k	1.5%
14-11-25	Fri	34.01	-0.34	26.94k	-1.0%
13-11-25	Thu	34.35	-0.4	114.36k	-1.2%
12-11-25	Wed	34.75	0.2	176.32k	0.6%
11-11-25	Tue	34.55	0.5	253.23k	1.5%
10-11-25	Mon	34.05	-1.1	94.21k	-3.1%
07-11-25	Fri	35.15	-0.5	73.95k	-1.4%
06-11-25	Thu	35.65	0.48	139.97k	1.4%
04-11-25	Tue	35.17	1.13	109.5k	3.3%
03-11-25	Mon	35.59	-0.42	221.56k	-1.2%
31-10-25	Fri	34.46	-0.64	101.19k	-1.8%
30-10-25	Thu	35.1	0.06	47.46k	0.2%
29-10-25	Wed	35.04	0.54	138.35k	1.6%
28-10-25	Tue	34.5	-0.81	115.49k	-2.3%
27-10-25	Mon	35.31	0.37	202.34k	1.1%
24-10-25	Fri	34.94	0.4	7.43k	1.2%
23-10-25	Thu	34.54	-0.78	129.36k	-2.2%
21-10-25	Tue	35.32	0.32	72.36k	0.9%
20-10-25	Mon	35	-0.88	58.7k	-2.5%
17-10-25	Fri	35.88	0.66	54.33k	1.9%
16-10-25	Thu	35.22	-0.12	44.54k	-0.3%
15-10-25	Wed	35.34	0.33	40.97k	0.9%
14-10-25	Tue	35.01	-0.39	7.16k	-1.1%
13-10-25	Mon	35.4	-0.22	24.43k	-0.6%
10-10-25	Fri	35.62	0.62	21.7k	1.8%
09-10-25	Thu	35	-1.61	214.87k	-4.4%
08-10-25	Wed	36.61	-0.13	81.21k	-0.4%
07-10-25	Tue	36.74	0.78	155.35k	2.2%
06-10-25	Mon	35.96	1.31	111.14k	3.8%
03-10-25	Fri	34.65	-0.61	226.52k	-1.7%
01-10-25	Wed	35.26	-0.52	51.41k	-1.5%
30-09-25	Tue	35.78	-0.4	175.5k	-1.1%
29-09-25	Mon	36.18	-1.82	132.42k	-4.8%
26-09-25	Fri	38	1.42	231.55k	3.9%
25-09-25	Thu	36.58	-0.68	9.28k	-1.8%
24-09-25	Wed	37.26	-0.79	332.02k	-2.1%
23-09-25	Tue	38.05	3.57	250.41k	10.4%
22-09-25	Mon	34.48	0.34	137.26k	1.0%
19-09-25	Fri	34.14	0.1	16.42k	0.3%
18-09-25	Thu	34.04	-0.23	206.45k	-0.7%
17-09-25	Wed	34.27	-0.04	189.21k	-0.1%
16-09-25	Tue	34.31	-0.4	70.5k	-1.2%
15-09-25	Mon	34.71	0.22	12.63k	0.6%
12-09-25	Fri	34.49	-0.09	166.37k	-0.3%
11-09-25	Thu	34.58	-0.09	211.66k	-0.3%
10-09-25	Wed	34.67	1.37	95.57k	4.1%