Capital India Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Capital India Finance Limited		MCap (aprox) 821 Crores	Symbol : 530879	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-21.7%	-33.4%	-36.7%	-43.9%	-40.2%	-34.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	20.73	-2.1	139.42k	-9.2%
27-03-26	Fri	22.83	-2.62	89.17k	-10.3%	Data Update : 8 PM
25-03-26	Wed	25.45	1.93	233.08k	8.2%	30-03-26 : 20.73
24-03-26	Tue	23.52	-0.45	80.46k	-1.9%
23-03-26	Mon	23.97	-2.08	11.63k	-8.0%	Compared to  :  18-03-26 26.46
20-03-26	Fri	26.05	0.96	1.58k	3.8%
19-03-26	Thu	25.09		8.34k	-5.2%	7 Days %
18-03-26	Wed	26.46	-4.67	9.72k	-5.8%	-21.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 31.13
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-33.4%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 32.73
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-36.7%
02-03-26	Mon
27-02-26	Fri	31.13	0.08	33.09k	0.3%	Compared to  :  30-12-25 36.98
26-02-26	Thu	31.05	-0.56	146	-1.8%
25-02-26	Wed	31.61	0.16	7.01k	0.5%	3 Months %
24-02-26	Tue	31.45	-0.03	1.98k	-0.1%	-43.9%
23-02-26	Mon	31.48	0.67	9.65k	2.2%
20-02-26	Fri	30.81	-0.66	10.16k	-2.1%	Compared to  :  30-09-25 34.65
19-02-26	Thu	31.47	-0.23	1.12k	-0.7%
18-02-26	Wed	31.7	0.09	1.05k	0.3%	6 Months %
17-02-26	Tue	31.61	-0.04	1.14k	-0.1%	-40.2%
16-02-26	Mon	31.65	-0.99	3.46k	-3.0%
13-02-26	Fri	32.64	-0.24	9.2k	-0.7%	Compared to  :  01-04-25 31.79
12-02-26	Thu	32.88	-0.09	6.72k	-0.3%
11-02-26	Wed	32.97	1.06	6.17k	3.3%	1 year %
10-02-26	Tue	31.91	-0.45	21.52k	-1.4%	-34.8%
09-02-26	Mon	32.36	0.56	54.69k	1.8%
06-02-26	Fri	31.8	-0.36	2.6k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	32.16	0.02	4.51k	0.1%
04-02-26	Wed	32.14	-0.53	1.35k	-1.6%
03-02-26	Tue	32.67	0.98	56.55k	3.1%
02-02-26	Mon	31.69	-1.65	1.35k	-4.9%
01-02-26	Sun	33.34	0.61	41.55k	1.9%
30-01-26	Fri	32.73	-0.36	23.18k	-1.1%
29-01-26	Thu	33.09	0.12	60.1k	0.4%
28-01-26	Wed	32.97	0.23	32.49k	0.7%
27-01-26	Tue	32.74	0.41	55.23k	1.3%
23-01-26	Fri	32.33	-0.24	9.76k	-0.7%
22-01-26	Thu	32.57	1.02	16.17k	3.2%
21-01-26	Wed	31.55	-0.07	17.58k	-0.2%
20-01-26	Tue	31.62	-1.32	16.86k	-4.0%
19-01-26	Mon	32.94	-0.4	95.75k	-1.2%
16-01-26	Fri	33.34	-1.44	492.88k	-4.1%
14-01-26	Wed	34.78	1.8	3.1m	5.5%
13-01-26	Tue	32.98	1.07	15.5k	3.4%
12-01-26	Mon	31.91	-0.86	96.36k	-2.6%
09-01-26	Fri	32.77	-0.73	65.03k	-2.2%
08-01-26	Thu	33.5	-0.84	10.44k	-2.4%
07-01-26	Wed	34.34	-0.36	6.06k	-1.0%
06-01-26	Tue	34.7	0.09	4.14k	0.3%
05-01-26	Mon	34.61	-0.38	66.46k	-1.1%
02-01-26	Fri	34.99	0.49	15.01k	1.4%
01-01-26	Thu	34.5	-0.64	113.46k	-1.8%
31-12-25	Wed	35.14	-1.84	54.06k	-5.0%
30-12-25	Tue	36.98	-0.74	22.11k	-2.0%
29-12-25	Mon	37.72	-0.69	89.39k	-1.8%
26-12-25	Fri	38.41	0.16	198.78k	0.4%
24-12-25	Wed	38.25	0.17	94.65k	0.4%
23-12-25	Tue	38.08	-0.11	93.73k	-0.3%
22-12-25	Mon	38.19	1.11	123.34k	3.0%
19-12-25	Fri	37.08	0.56	193.07k	1.5%
18-12-25	Thu	36.52	1.04	95.55k	2.9%
17-12-25	Wed	35.48	-0.21	96.73k	-0.6%
16-12-25	Tue	35.69	-0.31	153.44k	-0.9%
15-12-25	Mon	36	0.78	361.68k	2.2%
12-12-25	Fri	35.22	-0.22	60.07k	-0.6%
11-12-25	Thu	35.44	0.27	112.35k	0.8%
10-12-25	Wed	35.17	-0.31	130.13k	-0.9%
09-12-25	Tue	35.48	-0.43	110.2k	-1.2%
08-12-25	Mon	35.91	-1.05	17.61k	-2.8%
05-12-25	Fri	36.96	0.5	28.07k	1.4%
04-12-25	Thu	36.46	0.8	172.32k	2.2%
03-12-25	Wed	35.66	1.06	2.35m	3.1%
02-12-25	Tue	34.6	-0.17	236.98k	-0.5%
01-12-25	Mon	34.77	0.22	161.04k	0.6%
28-11-25	Fri	34.55	0.17	154.6k	0.5%
27-11-25	Thu	34.38	0.65	206.9k	1.9%
26-11-25	Wed	33.73	2.42	181.18k	7.7%
25-11-25	Tue	31.31	-0.36	110.7k	-1.1%
24-11-25	Mon	31.67	0.82	147.95k	2.7%
21-11-25	Fri	30.85	-1.08	5.74k	-3.4%
20-11-25	Thu	31.93	-0.88	9.87k	-2.7%
19-11-25	Wed	33	-1.32	99.53k	-3.8%
18-11-25	Tue	32.81	-0.19	98.3k	-0.6%
17-11-25	Mon	34.32	0.06	97.03k	0.2%
14-11-25	Fri	34.26	-0.25	103.4k	-0.7%
13-11-25	Thu	34.51	0.5	93.75k	1.5%
12-11-25	Wed	34.01	-0.34	26.94k	-1.0%
11-11-25	Tue	34.35	-0.4	114.36k	-1.2%
10-11-25	Mon	34.75	0.2	176.32k	0.6%
07-11-25	Fri	34.55	0.5	253.23k	1.5%
06-11-25	Thu	34.05	-1.1	94.21k	-3.1%
04-11-25	Tue	35.15	-0.5	73.95k	-1.4%
03-11-25	Mon	35.17	-0.42	221.56k	-1.2%
31-10-25	Fri	35.65	0.48	139.97k	1.4%
30-10-25	Thu	35.59	1.13	109.5k	3.3%
29-10-25	Wed	34.46	-0.64	101.19k	-1.8%
28-10-25	Tue	35.1	0.06	47.46k	0.2%
27-10-25	Mon	35.04	0.54	138.35k	1.6%
24-10-25	Fri	34.5	-0.81	115.49k	-2.3%
23-10-25	Thu	35.31	0.37	202.34k	1.1%
21-10-25	Tue	34.94	0.4	7.43k	1.2%
20-10-25	Mon	34.54	-0.78	129.36k	-2.2%
17-10-25	Fri	35.32	0.32	72.36k	0.9%
16-10-25	Thu	35	-0.88	58.7k	-2.5%
15-10-25	Wed	35.88	0.66	54.33k	1.9%
14-10-25	Tue	35.22	-0.12	44.54k	-0.3%
13-10-25	Mon	35.34	0.33	40.97k	0.9%
10-10-25	Fri	35.01	-0.39	7.16k	-1.1%
09-10-25	Thu	35.4	-0.22	24.43k	-0.6%
08-10-25	Wed	35.62	0.62	21.7k	1.8%
07-10-25	Tue	36.61	-0.13	81.21k	-0.4%
06-10-25	Mon	35	-1.61	214.87k	-4.4%
03-10-25	Fri	36.74	0.78	155.35k	2.2%
01-10-25	Wed	35.96	1.31	111.14k	3.8%
30-09-25	Tue	34.65	-0.61	226.52k	-1.7%
29-09-25	Mon	35.26	-0.52	51.41k	-1.5%
26-09-25	Fri	35.78	-0.4	175.5k	-1.1%
25-09-25	Thu	36.18	-1.82	132.42k	-4.8%
24-09-25	Wed	38	1.42	231.55k	3.9%
23-09-25	Tue	36.58	-0.68	9.28k	-1.8%
22-09-25	Mon	37.26	-0.79	332.02k	-2.1%
19-09-25	Fri	38.05	3.57	250.41k	10.4%
18-09-25	Thu	34.14	0.1	16.42k	0.3%
17-09-25	Wed	34.48	0.34	137.26k	1.0%
16-09-25	Tue	34.04	-0.23	206.45k	-0.7%
15-09-25	Mon	34.27	-0.04	189.21k	-0.1%
12-09-25	Fri	34.31	-0.4	70.5k	-1.2%
11-09-25	Thu	34.71	0.22	12.63k	0.6%
10-09-25	Wed	34.49	-0.09	166.37k	-0.3%
09-09-25	Tue	34.58	-0.09	211.66k	-0.3%
08-09-25	Mon	34.67	1.37	95.57k	4.1%
05-09-25	Fri	33.3	-0.06	10.03k	-0.2%
04-09-25	Thu	33.36	0.74	89.47k	2.3%
03-09-25	Wed	32.62	-1.13	128.11k	-3.3%
02-09-25	Tue	33.75	0.17	8.59k	0.5%
01-09-25	Mon	33.58	-0.18	61.41k	-0.5%
29-08-25	Fri	33.76	-0.3	5.12k	-0.9%
28-08-25	Thu	34.06	-0.35	112.2k	-1.0%
26-08-25	Tue	34.41	-0.63	41.24k	-1.8%
25-08-25	Mon	35.04	-0.36	52.17k	-1.0%
22-08-25	Fri	35.4	0.01	44.42k	0.0%
21-08-25	Thu	35.39	-0.04	166.28k	-0.1%
20-08-25	Wed	35.43	0.71	136.87k	2.0%
19-08-25	Tue	34.72	0.22	69.51k	0.6%
18-08-25	Mon	34.5	0.68	90.07k	2.0%
14-08-25	Thu	35.04	0.12	30.3k	0.3%
13-08-25	Wed	33.82	-1.22	62.8k	-3.5%
12-08-25	Tue	34.92	1.87	118.74k	5.7%
11-08-25	Mon	33.05	0.04	219.89k	0.1%
08-08-25	Fri	33.01	-0.27	34.23k	-0.8%
07-08-25	Thu	33.28	-0.46	46.87k	-1.4%
06-08-25	Wed	33.74	0.21	164.4k	0.6%
05-08-25	Tue	33.53	-0.14	74.15k	-0.4%
04-08-25	Mon	33.67	-0.11	29.09k	-0.3%
01-08-25	Fri	33.78	-1.11	45.83k	-3.2%
31-07-25	Thu	34.89	-0.78	52.75k	-2.2%
30-07-25	Wed	35.67	-0.45	17.48k	-1.2%
29-07-25	Tue	36.12	0.05	33.45k	0.1%
28-07-25	Mon	36.07	-1.38	19.47k	-3.7%
25-07-25	Fri	37.45	0.37	23.14k	1.0%
24-07-25	Thu	37.08	-0.93	23.32k	-2.4%
23-07-25	Wed	38.01	0.22	67.36k	0.6%
22-07-25	Tue	37.79	0.75	36.9k	2.0%
21-07-25	Mon	37.04	0.85	27.66k	2.3%
18-07-25	Fri	36.19	-0.65	92.51k	-1.8%
17-07-25	Thu	36.84	-0.61	16.02k	-1.6%
16-07-25	Wed	37.45	0.02	61.87k	0.1%
15-07-25	Tue	37.43	-0.56	58.01k	-1.5%
14-07-25	Mon	37.99	-0.54	72.95k	-1.4%
11-07-25	Fri	38.53	-0.56	29.85k	-1.4%
10-07-25	Thu	39.09	-0.88	29.62k	-2.2%
09-07-25	Wed	39.97	-0.45	5.72k	-1.1%
08-07-25	Tue	40.42	-0.3	87.98k	-0.7%
07-07-25	Mon	40.72	-0.2	181.27k	-0.5%
04-07-25	Fri	40.92	0.87	175.24k	2.2%
03-07-25	Thu	40.05	-0.15	49.6k	-0.4%
02-07-25	Wed	40.2	-0.44	13.97k	-1.1%
01-07-25	Tue	40.64	0.08	17.47k	0.2%
30-06-25	Mon	40.56	0.23	52.89k	0.6%
27-06-25	Fri	40.33	-2.35	701.06k	-5.5%
26-06-25	Thu	42.68	0.43	72.6k	1.0%
25-06-25	Wed	42.25	-0.14	20.34k	-0.3%
24-06-25	Tue	42.39	0.13	56.44k	0.3%
23-06-25	Mon	42.26	-1.15	25.45k	-2.6%
20-06-25	Fri	42.25	-0.31	86.16k	-0.7%
19-06-25	Thu	43.41	1.16	39.04k	2.7%
18-06-25	Wed	42.56	0.36	63.99k	0.9%
17-06-25	Tue	42.2	0.05	122.61k	0.1%
16-06-25	Mon	42.15	2.2	166.04k	5.5%
13-06-25	Fri	39.95	-0.86	38.03k	-2.1%
12-06-25	Thu	40.81	-0.18	100.85k	-0.4%
11-06-25	Wed	40.99	2.4	354.56k	6.2%
10-06-25	Tue	37.95	0.12	116.26k	0.3%
09-06-25	Mon	38.59	0.64	121.45k	1.7%
06-06-25	Fri	37.83	1.85	99.52k	5.1%
05-06-25	Thu	35.98	-0.82	77.16k	-2.2%
04-06-25	Wed	36.8	-0.34	45.35k	-0.9%
03-06-25	Tue	37.14	0.2	26.14k	0.5%
02-06-25	Mon	36.94	0.43	41.01k	1.2%
30-05-25	Fri	36.51	0.36	23.84k	1.0%
29-05-25	Thu	36.15	1.05	44.92k	3.0%
28-05-25	Wed	38.56	1.48	35.86k	4.0%
27-05-25	Tue	35.1	-3.46	283.54k	-9.0%
26-05-25	Mon	37.08	-0.02	39.99k	-0.1%
23-05-25	Fri	37.1	-1.09	25.73k	-2.9%
22-05-25	Thu	37.07	0.03	31.39k	0.1%
21-05-25	Wed	38.16	0.36	63.27k	1.0%
20-05-25	Tue	37.8	0.94	39.49k	2.6%
19-05-25	Mon	36.86	1.39	48.7k	3.9%
16-05-25	Fri	35.47	-0.14	38.21k	-0.4%
15-05-25	Thu	35.61	-0.59	67.94k	-1.6%
14-05-25	Wed	36.2	-0.14	17.33k	-0.4%
13-05-25	Tue	36.34	0.27	41.82k	0.7%
12-05-25	Mon	36.07	0.7	20.02k	2.0%
09-05-25	Fri	35.37	0.64	18.43k	1.8%
08-05-25	Thu	35.92	-0.34	36.3k	-0.9%
07-05-25	Wed	34.73	-1.19	24.9k	-3.3%
06-05-25	Tue	36.26	-0.46	62.92k	-1.3%
05-05-25	Mon	36.72	0.39	39.53k	1.1%
02-05-25	Fri	36.33	-0.55	91.4k	-1.5%
30-04-25	Wed	36.88	-0.12	51.18k	-0.3%
29-04-25	Tue	37	-0.04	51.2k	-0.1%
28-04-25	Mon	37.04	-1.51	253.58k	-3.9%
25-04-25	Fri	38.55	-0.35	291.08k	-0.9%
24-04-25	Thu	38.9	-0.14	71.34k	-0.4%
23-04-25	Wed	39.04	0.74	152.78k	1.9%
22-04-25	Tue	38.3	1.11	140.45k	3.0%
21-04-25	Mon	37.19	1.32	90.25k	3.7%
17-04-25	Thu	35.87	0.59	76.78k	1.7%
16-04-25	Wed	35.28	2.44	375.54k	7.4%
15-04-25	Tue	32.84	2.1	175.02k	6.8%
11-04-25	Fri	30.74	0.7	18.7k	2.3%
09-04-25	Wed	30.04	-0.64	20.68k	-2.1%
08-04-25	Tue	30.68	0.15	15.86k	0.5%
07-04-25	Mon	30.53	0.06	49.6k	0.2%
04-04-25	Fri	30.47	-0.83	37.37k	-2.7%
03-04-25	Thu	31.3	0.5	86.25k	1.6%
02-04-25	Wed	30.8	-0.99	306.41k	-3.1%
01-04-25	Tue	31.79	1.3	309.41k	4.3%
28-03-25	Fri	30	-0.32	413.92k	-1.1%
27-03-25	Thu	30.49	0.49	139.61k	1.6%
26-03-25	Wed	30.32	-1.22	155.14k	-3.9%