Capital Small Fin Bank Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Capital Small Fin Bank Ltd		MCap (aprox) 1217.6 Crores	Symbol : CAPITALSFB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-5.6%	-9.1%	-7.0%		-8.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	269.7	-1.65	31.68k	-0.6%
11-09-26	Fri	271.35	-0.8	13.63k	-0.3%	Data Update : 7 PM
10-09-26	Thu	272.15	-7.25	22.13k	-2.6%	15-09-26 : 269.7
09-09-26	Wed	279.4	2.4	14.17k	0.9%
08-09-26	Tue	277	-0.9	23.27k	-0.3%	Compared to  :  03-09-26 281.85
07-09-26	Mon	277.9	-3.05	38.25k	-1.1%
04-09-26	Fri	280.95	-0.9	6.86k	-0.3%	7 Days %
03-09-26	Thu	281.85	-1.4	38.17k	-0.5%	-4.3%
02-09-26	Wed	283.25	-1.15	10.92k	-0.4%
01-09-26	Tue	284.4	1.2	16.61k	0.4%	Compared to  :  14-08-26 285.7
31-08-26	Mon	283.2	1.55	11.68k	0.6%
28-08-26	Fri	281.65	-2.3	13.25k	-0.8%	1 Month %
27-08-26	Thu	283.95	1.35	54.06k	0.5%	-5.6%
26-08-26	Wed	282.6	-5.45	48.15k	-1.9%	.
25-08-26	Tue	288.05	2.55	11.61k	0.9%	Compared to  :  15-07-26 296.6
24-08-26	Mon	285.5	0.8	6.39k	0.3%
21-08-26	Fri	284.7	-2.75	15.11k	-1.0%	2 Months %
20-08-26	Thu	287.45	-0.15	8.51k	-0.1%	-9.1%
19-08-26	Wed	287.6	-0.15	22.19k	-0.1%
18-08-26	Tue	287.75	6.2	18.77k	2.2%	Compared to  :  15-06-26 289.95
17-08-26	Mon	281.55	-4.15	13.68k	-1.5%
14-08-26	Fri	285.7	-5.95	35.01k	-2.0%	3 Months %
13-08-26	Thu	291.65	-0.15	7.22k	-0.1%	-7.0%
12-08-26	Wed	291.8	-3.4	7.57k	-1.2%
11-08-26	Tue	295.2	5.65	19.5k	2.0%	Compared to  :  16-03-26
10-08-26	Mon	289.55	-6.65	67.29k	-2.2%
07-08-26	Fri	296.2	0.35	20.5k	0.1%	6 Months %
06-08-26	Thu	295.85	-0.5	27.03k	-0.2%
05-08-26	Wed	296.35	1.05	39.21k	0.4%
04-08-26	Tue	295.3	-0.35	26.72k	-0.1%	Compared to  :  15-09-25 293.95
03-08-26	Mon	295.65	3.95	18.5k	1.4%
31-07-26	Fri	291.7	-4.35	44.96k	-1.5%	1 year %
30-07-26	Thu	296.05	-2.25	17.71k	-0.8%	-8.2%
29-07-26	Wed	298.3	2	15.54k	0.7%
28-07-26	Tue	296.3	-3.55	37.78k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	299.85	7.85	75k	2.7%
24-07-26	Fri	292	-7.55	92.25k	-2.5%
23-07-26	Thu	299.55	-1.15	155.62k	-0.4%
22-07-26	Wed	300.7	-4.35	48.16k	-1.4%
21-07-26	Tue	305.05	-0.2	49.66k	-0.1%
20-07-26	Mon	305.25	1.3	63.18k	0.4%
17-07-26	Fri	303.95	4.6	187.36k	1.5%
16-07-26	Thu	299.35	2.75	86.35k	0.9%
15-07-26	Wed	296.6	0	35.84k	0.0%
14-07-26	Tue	296.6	-1.95	30.37k	-0.7%
13-07-26	Mon	298.55	4.3	116.14k	1.5%
10-07-26	Fri	294.25	3.85	31.77k	1.3%
09-07-26	Thu	290.4	8.65	42.03k	3.1%
08-07-26	Wed	281.75	-13.5	203.2k	-4.6%
07-07-26	Tue	295.25	3.5	107.97k	1.2%
06-07-26	Mon	291.75	0.7	114.14k	0.2%
03-07-26	Fri	291.05	8.6	80.58k	3.0%
02-07-26	Thu	282.45	7.05	119.06k	2.6%
01-07-26	Wed	275.4	-2.3	28.62k	-0.8%
30-06-26	Tue	277.7	-3.4	34.49k	-1.2%
29-06-26	Mon	281.1	1	16.24k	0.4%
25-06-26	Thu	280.1	-1.45	19.73k	-0.5%
24-06-26	Wed	281.55	-0.9	28.6k	-0.3%
23-06-26	Tue	282.45	-0.3	24.8k	-0.1%
22-06-26	Mon	282.75	-2.75	19.73k	-1.0%
19-06-26	Fri	285.5	-5.5	21.04k	-1.9%
18-06-26	Thu	291	-7.25	48.27k	-2.4%
17-06-26	Wed	298.25	3.3	127.1k	1.1%
16-06-26	Tue	294.95	5	84.71k	1.7%
15-06-26	Mon	289.95	8.25	114.98k	2.9%
12-06-26	Fri	281.7	3.75	15.02k	1.3%
11-06-26	Thu	277.95	2.75	12.75k	1.0%
10-06-26	Wed	275.2	2.15	25.48k	0.8%
09-06-26	Tue	273.05	4.85	20.11k	1.8%
08-06-26	Mon	268.2	-1.2	10.61k	-0.4%
05-06-26	Fri	269.4	-3.45	7.85k	-1.3%
04-06-26	Thu	272.85	5.4	17.76k	2.0%
03-06-26	Wed	267.45	-1.25	16.73k	-0.5%
02-06-26	Tue	268.7	1.05	23.25k	0.4%
01-06-26	Mon	267.65	-7	51.36k	-2.5%
29-05-26	Fri	274.65	-10.1	39.44k	-3.5%
27-05-26	Wed	284.75	2.8	25.53k	1.0%
26-05-26	Tue	281.95	3.3	36k	1.2%
25-05-26	Mon	278.65	-2.35	28.78k	-0.8%
22-05-26	Fri	281	0.6	10.14k	0.2%
21-05-26	Thu	280.4	-0.7	14.1k	-0.2%
20-05-26	Wed	281.1	3.55	11.2k	1.3%
19-05-26	Tue	277.55	1.65	12.12k	0.6%
18-05-26	Mon	275.9	-1	35.63k	-0.4%
15-05-26	Fri	276.9	-1.4	19.43k	-0.5%
14-05-26	Thu	278.3	-3.4	24.22k	-1.2%
13-05-26	Wed	281.7	4.95	45.97k	1.8%
12-05-26	Tue	276.75	-17.2	146.15k	-5.9%
11-05-26	Mon	293.95	-1.05	125.99k	-0.4%
08-05-26	Fri	295	19.3	506.78k	7.0%
07-05-26	Thu	275.7	-0.6	33.51k	-0.2%
06-05-26	Wed	276.3	0.8	16.36k	0.3%
05-05-26	Tue	275.5	-0.4	37.26k	-0.1%
04-05-26	Mon	275.9	-3.66	26.24k	-1.3%
30-04-26	Thu	279.56	7.97	158k	2.9%
29-04-26	Wed	271.59	7.42	253.41k	2.8%
28-04-26	Tue	264.17	0.52	35.32k	0.2%
27-04-26	Mon	263.65	4.78	13.79k	1.8%
24-04-26	Fri	258.87	1.19	19.44k	0.5%
23-04-26	Thu	257.68	-1.71	12.1k	-0.7%
22-04-26	Wed	259.39	2.61	14.49k	1.0%
21-04-26	Tue	256.78	0.51	11.37k	0.2%
20-04-26	Mon	256.27	-4.19	32.77k	-1.6%
17-04-26	Fri	260.46	-0.84	20.25k	-0.3%
16-04-26	Thu	261.3	-1.59	35.33k	-0.6%
15-04-26	Wed	262.89	5.75	35.63k	2.2%
13-04-26	Mon	257.14	-2.82	6.94k	-1.1%
10-04-26	Fri	259.96	-0.81	16.27k	-0.3%
09-04-26	Thu	260.77	-4.4	21.49k	-1.7%
08-04-26	Wed	265.17	20.79	67.19k	8.5%
07-04-26	Tue	244.38	-1	18.57k	-0.4%
06-04-26	Mon	245.38	6.59	69.18k	2.8%
02-04-26	Thu	238.79	10.36	30.49k	4.5%
01-04-26	Wed	228.43	9.53	23.41k	4.4%
30-03-26	Mon	218.9	-1.5	450.59k	-0.7%
27-03-26	Fri	220.4	-0.45	183.66k	-0.2%
25-03-26	Wed	220.85	-3.65	130.39k	-1.6%
24-03-26	Tue	224.5	1.35	147.94k	0.6%
23-03-26	Mon	223.15	-16.9	102.95k	-7.0%
20-03-26	Fri	240.05	3.4	9.53k	1.4%
19-03-26	Thu	236.65	-2.5	17.41k	-1.0%
18-03-26	Wed	239.15	-23.8	44.9k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	262.95	0.55	20.61k	0.2%
26-02-26	Thu	262.4	-0.75	9k	-0.3%
25-02-26	Wed	263.15	-0.55	10.29k	-0.2%
24-02-26	Tue	263.7	0.4	11.68k	0.2%
23-02-26	Mon	263.3	-0.2	10.16k	-0.1%
20-02-26	Fri	263.5	-1.6	15.51k	-0.6%
19-02-26	Thu	265.1	-1.5	14.05k	-0.6%
18-02-26	Wed	266.6	-6.1	13.49k	-2.2%
17-02-26	Tue	272.7	1.8	43.02k	0.7%
16-02-26	Mon	270.9	-1.1	23.7k	-0.4%
13-02-26	Fri	272	1.7	49.68k	0.6%
12-02-26	Thu	270.3	6.1	43.77k	2.3%
11-02-26	Wed	264.2	2.6	19.35k	1.0%
10-02-26	Tue	261.6	3.9	32.42k	1.5%
09-02-26	Mon	257.7	-0.4	21.27k	-0.2%
06-02-26	Fri	258.1	1.35	12.86k	0.5%
05-02-26	Thu	256.75	-0.05	27.45k	0.0%
04-02-26	Wed	256.8	1	22.77k	0.4%
03-02-26	Tue	255.8	-1.2	18.72k	-0.5%
02-02-26	Mon	257	2.15	19.3k	0.8%
01-02-26	Sun	254.85	-2.05	35.43k	-0.8%
30-01-26	Fri	256.9	0.5	14.39k	0.2%
29-01-26	Thu	256.4	2.05	20.01k	0.8%
28-01-26	Wed	254.35	0.45	14.3k	0.2%
27-01-26	Tue	253.9	0.1	30.26k	0.0%
23-01-26	Fri	253.8	-5.15	34.12k	-2.0%
22-01-26	Thu	258.95	-2.35	43.5k	-0.9%
21-01-26	Wed	261.3	-0.6	11.53k	-0.2%
20-01-26	Tue	261.9	-1.55	27.48k	-0.6%
19-01-26	Mon	263.45	-0.05	11.55k	0.0%
16-01-26	Fri	263.5	-0.2	12.55k	-0.1%
14-01-26	Wed	263.7	1.05	28.09k	0.4%
13-01-26	Tue	262.65	-1.95	20.44k	-0.7%
12-01-26	Mon	264.6	-4.95	20.34k	-1.8%
09-01-26	Fri	269.55	1.7	15.52k	0.6%
08-01-26	Thu	267.85	-3.1	15.76k	-1.1%
07-01-26	Wed	270.95	0.1	36.96k	0.0%
06-01-26	Tue	270.85	7.35	61.23k	2.8%
05-01-26	Mon	263.5	-0.05	29.99k	0.0%
02-01-26	Fri	263.55	2.6	12.09k	1.0%
01-01-26	Thu	260.95	-0.75	15.75k	-0.3%
31-12-25	Wed	261.7	-2.85	21.25k	-1.1%
30-12-25	Tue	264.55	1.55	30k	0.6%
29-12-25	Mon	263	-0.75	28.13k	-0.3%
26-12-25	Fri	263.75	0.05	25.34k	0.0%
24-12-25	Wed	263.7	0.1	18.05k	0.0%
23-12-25	Tue	263.6	-2.9	17.81k	-1.1%
22-12-25	Mon	266.5	4.5	37.7k	1.7%
19-12-25	Fri	262	0.8	27.39k	0.3%
18-12-25	Thu	261.2	-3.4	30.05k	-1.3%
17-12-25	Wed	264.6	1.9	23.63k	0.7%
16-12-25	Tue	262.7	-2.5	126.01k	-0.9%
15-12-25	Mon	265.2	-1.85	33.59k	-0.7%
12-12-25	Fri	267.05	-1.4	15.35k	-0.5%
11-12-25	Thu	268.45	-1.65	26.95k	-0.6%
10-12-25	Wed	270.1	-3.8	16.63k	-1.4%
09-12-25	Tue	273.9	3.1	11.79k	1.1%
08-12-25	Mon	270.8	-4.6	28.67k	-1.7%
05-12-25	Fri	275.4	-0.55	18.07k	-0.2%
04-12-25	Thu	275.95	2.7	15.17k	1.0%
03-12-25	Wed	273.25	-4.1	23.87k	-1.5%
02-12-25	Tue	277.35	0.9	12.52k	0.3%
01-12-25	Mon	276.45	-2.3	19.05k	-0.8%
28-11-25	Fri	278.75	0.65	15.35k	0.2%
27-11-25	Thu	278.1	-0.4	13.46k	-0.1%
26-11-25	Wed	278.5	0.95	20.99k	0.3%
25-11-25	Tue	277.55	-4.85	24.85k	-1.7%
24-11-25	Mon	282.4	4.1	57.8k	1.5%
21-11-25	Fri	278.3	2.05	50.65k	0.7%
20-11-25	Thu	276.25	5.15	39.22k	1.9%
19-11-25	Wed	271.1	2.35	35.26k	0.9%
18-11-25	Tue	268.75	0.3	14.73k	0.1%
17-11-25	Mon	268.45	-1.55	15.83k	-0.6%
14-11-25	Fri	270	-1.75	20.4k	-0.6%
13-11-25	Thu	271.75	2.7	21.64k	1.0%
12-11-25	Wed	269.05	-3.45	23.31k	-1.3%
11-11-25	Tue	272.5	3.85	41.07k	1.4%
10-11-25	Mon	268.65	-4.55	47.08k	-1.7%
07-11-25	Fri	273.2	-1.9	55.62k	-0.7%
06-11-25	Thu	275.1	-1.45	40.8k	-0.5%
04-11-25	Tue	282.75	-7.65	83.36k	-2.7%
03-11-25	Mon	284.2	-2.65	125.19k	-0.9%
31-10-25	Fri	286.85	1.5	81.11k	0.5%
30-10-25	Thu	285.35	0.3	103.68k	0.1%
29-10-25	Wed	285.05	0.9	125.42k	0.3%
28-10-25	Tue	284.15	2.55	77.26k	0.9%
27-10-25	Mon	281.6	4.4	21.7k	1.6%
24-10-25	Fri	277.2	1.1	11.65k	0.4%
23-10-25	Thu	276.1	-0.6	32.36k	-0.2%
21-10-25	Tue	276.7	0.95	12.29k	0.3%
20-10-25	Mon	275.75	1.15	16.49k	0.4%
17-10-25	Fri	274.6	1.3	11.09k	0.5%
16-10-25	Thu	273.3	-3.1	24.52k	-1.1%
15-10-25	Wed	276.4	-1.1	13.24k	-0.4%
14-10-25	Tue	277.5	0.35	23.59k	0.1%
13-10-25	Mon	277.15	-0.2	14.99k	-0.1%
10-10-25	Fri	277.35	-3.25	41.54k	-1.2%
09-10-25	Thu	280.6	0.25	17.55k	0.1%
08-10-25	Wed	280.35	-5.85	24.11k	-2.0%
07-10-25	Tue	286.2	2.8	23.62k	1.0%
06-10-25	Mon	283.4	7	28.92k	2.5%
03-10-25	Fri	276.4	-1.7	14.38k	-0.6%
01-10-25	Wed	278.1	-2.35	12.04k	-0.8%
30-09-25	Tue	280.45	-1.75	18.85k	-0.6%
29-09-25	Mon	282.2	0.4	19.82k	0.1%
26-09-25	Fri	281.8	-2.9	34.66k	-1.0%
25-09-25	Thu	284.7	-3.3	32.92k	-1.1%
24-09-25	Wed	288	0	10.25k	0.0%
23-09-25	Tue	288	-0.5	19.03k	-0.2%
22-09-25	Mon	288.5	-0.25	16.36k	-0.1%
19-09-25	Fri	288.75	-0.7	21.97k	-0.2%
18-09-25	Thu	289.45	-0.15	16k	-0.1%
17-09-25	Wed	289.6	-2	14.46k	-0.7%
16-09-25	Tue	291.6	-2.35	26.91k	-0.8%
15-09-25	Mon	293.95	0.1	18.41k	0.0%
12-09-25	Fri	293.85	-3.45	18.85k	-1.2%
11-09-25	Thu	297.3	-2.45	14.63k	-0.8%