Capital Small Fin Bank Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Capital Small Fin Bank Ltd		MCap (aprox) 1265.3 Crores	Symbol : CAPITALSFB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	9.7%	17.1%	6.7%	1.8%	-2.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	281.1	3.55	11.2k	1.3%
19-05-26	Tue	277.55	1.65	12.12k	0.6%	Data Update : 8 PM
18-05-26	Mon	275.9	-1	35.63k	-0.4%	20-05-26 : 281.1
15-05-26	Fri	276.9	-1.4	19.43k	-0.5%
14-05-26	Thu	278.3	-3.4	24.22k	-1.2%	Compared to  :  11-05-26 293.95
13-05-26	Wed	281.7	4.95	45.97k	1.8%
12-05-26	Tue	276.75	-17.2	146.15k	-5.9%	7 Days %
11-05-26	Mon	293.95	-1.05	125.99k	-0.4%	-4.4%
08-05-26	Fri	295	19.3	506.78k	7.0%
07-05-26	Thu	275.7	-0.6	33.51k	-0.2%	Compared to  :  20-04-26 256.27
06-05-26	Wed	276.3	0.8	16.36k	0.3%
05-05-26	Tue	275.5	-0.4	37.26k	-0.1%	1 Month %
04-05-26	Mon	275.9	-3.66	26.24k	-1.3%	9.7%
30-04-26	Thu	279.56	7.97	158k	2.9%	.
29-04-26	Wed	271.59	7.42	253.41k	2.8%	Compared to  :  20-03-26 240.05
28-04-26	Tue	264.17	0.52	35.32k	0.2%
27-04-26	Mon	263.65	4.78	13.79k	1.8%	2 Months %
24-04-26	Fri	258.87	1.19	19.44k	0.5%	17.1%
23-04-26	Thu	257.68	-1.71	12.1k	-0.7%
22-04-26	Wed	259.39	2.61	14.49k	1.0%	Compared to  :  20-02-26 263.5
21-04-26	Tue	256.78	0.51	11.37k	0.2%
20-04-26	Mon	256.27	-4.19	32.77k	-1.6%	3 Months %
17-04-26	Fri	260.46	-0.84	20.25k	-0.3%	6.7%
16-04-26	Thu	261.3	-1.59	35.33k	-0.6%
15-04-26	Wed	262.89	5.75	35.63k	2.2%	Compared to  :  20-11-25 276.25
13-04-26	Mon	257.14	-2.82	6.94k	-1.1%
10-04-26	Fri	259.96	-0.81	16.27k	-0.3%	6 Months %
09-04-26	Thu	260.77	-4.4	21.49k	-1.7%	1.8%
08-04-26	Wed	265.17	20.79	67.19k	8.5%
07-04-26	Tue	244.38	-1	18.57k	-0.4%	Compared to  :  20-05-25 287.1
06-04-26	Mon	245.38	6.59	69.18k	2.8%
02-04-26	Thu	238.79	10.36	30.49k	4.5%	1 year %
01-04-26	Wed	228.43	9.53	23.41k	4.4%	-2.1%
30-03-26	Mon	218.9	-1.5	450.59k	-0.7%
27-03-26	Fri	220.4	-0.45	183.66k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	220.85	-3.65	130.39k	-1.6%
24-03-26	Tue	224.5	1.35	147.94k	0.6%
23-03-26	Mon	223.15	-16.9	102.95k	-7.0%
20-03-26	Fri	240.05	-22.05	9.53k	1.4%
19-03-26	Thu	262.1	3.5	16.52k	1.4%
18-03-26	Wed	258.6	-4.35	70.83k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	262.95	0.55	20.61k	0.2%
26-02-26	Thu	262.4	-0.75	9k	-0.3%
25-02-26	Wed	263.15	-0.55	10.29k	-0.2%
24-02-26	Tue	263.7	0.4	11.68k	0.2%
23-02-26	Mon	263.3	-0.2	10.16k	-0.1%
20-02-26	Fri	263.5	-1.6	15.51k	-0.6%
19-02-26	Thu	265.1	-1.5	14.05k	-0.6%
18-02-26	Wed	266.6	-6.1	13.49k	-2.2%
17-02-26	Tue	272.7	1.8	43.02k	0.7%
16-02-26	Mon	270.9	-1.1	23.7k	-0.4%
13-02-26	Fri	272	1.7	49.68k	0.6%
12-02-26	Thu	270.3	6.1	43.77k	2.3%
11-02-26	Wed	264.2	2.6	19.35k	1.0%
10-02-26	Tue	261.6	3.9	32.42k	1.5%
09-02-26	Mon	257.7	-0.4	21.27k	-0.2%
06-02-26	Fri	258.1	1.35	12.86k	0.5%
05-02-26	Thu	256.75	-0.05	27.45k	0.0%
04-02-26	Wed	256.8	1	22.77k	0.4%
03-02-26	Tue	255.8	-1.2	18.72k	-0.5%
02-02-26	Mon	257	2.15	19.3k	0.8%
01-02-26	Sun	254.85	-2.05	35.43k	-0.8%
30-01-26	Fri	256.9	0.5	14.39k	0.2%
29-01-26	Thu	256.4	2.05	20.01k	0.8%
28-01-26	Wed	254.35	0.45	14.3k	0.2%
27-01-26	Tue	253.9	0.1	30.26k	0.0%
23-01-26	Fri	253.8	-5.15	34.12k	-2.0%
22-01-26	Thu	258.95	-2.35	43.5k	-0.9%
21-01-26	Wed	261.3	-0.6	11.53k	-0.2%
20-01-26	Tue	261.9	-1.55	27.48k	-0.6%
19-01-26	Mon	263.45	-0.05	11.55k	0.0%
16-01-26	Fri	263.5	-0.2	12.55k	-0.1%
14-01-26	Wed	263.7	1.05	28.09k	0.4%
13-01-26	Tue	262.65	-1.95	20.44k	-0.7%
12-01-26	Mon	264.6	-4.95	20.34k	-1.8%
09-01-26	Fri	269.55	1.7	15.52k	0.6%
08-01-26	Thu	267.85	-3.1	15.76k	-1.1%
07-01-26	Wed	270.95	0.1	36.96k	0.0%
06-01-26	Tue	270.85	7.35	61.23k	2.8%
05-01-26	Mon	263.5	-0.05	29.99k	0.0%
02-01-26	Fri	263.55	2.6	12.09k	1.0%
01-01-26	Thu	260.95	-0.75	15.75k	-0.3%
31-12-25	Wed	261.7	-2.85	21.25k	-1.1%
30-12-25	Tue	264.55	1.55	30k	0.6%
29-12-25	Mon	263	-0.75	28.13k	-0.3%
26-12-25	Fri	263.75	0.05	25.34k	0.0%
24-12-25	Wed	263.7	0.1	18.05k	0.0%
23-12-25	Tue	263.6	-2.9	17.81k	-1.1%
22-12-25	Mon	266.5	4.5	37.7k	1.7%
19-12-25	Fri	262	0.8	27.39k	0.3%
18-12-25	Thu	261.2	-3.4	30.05k	-1.3%
17-12-25	Wed	264.6	1.9	23.63k	0.7%
16-12-25	Tue	262.7	-2.5	126.01k	-0.9%
15-12-25	Mon	265.2	-1.85	33.59k	-0.7%
12-12-25	Fri	267.05	-1.4	15.35k	-0.5%
11-12-25	Thu	268.45	-1.65	26.95k	-0.6%
10-12-25	Wed	270.1	-3.8	16.63k	-1.4%
09-12-25	Tue	273.9	3.1	11.79k	1.1%
08-12-25	Mon	270.8	-4.6	28.67k	-1.7%
05-12-25	Fri	275.4	-0.55	18.07k	-0.2%
04-12-25	Thu	275.95	2.7	15.17k	1.0%
03-12-25	Wed	273.25	-4.1	23.87k	-1.5%
02-12-25	Tue	277.35	0.9	12.52k	0.3%
01-12-25	Mon	276.45	-2.3	19.05k	-0.8%
28-11-25	Fri	278.75	0.65	15.35k	0.2%
27-11-25	Thu	278.1	-0.4	13.46k	-0.1%
26-11-25	Wed	278.5	0.95	20.99k	0.3%
25-11-25	Tue	277.55	-4.85	24.85k	-1.7%
24-11-25	Mon	282.4	4.1	57.8k	1.5%
21-11-25	Fri	278.3	2.05	50.65k	0.7%
20-11-25	Thu	276.25	5.15	39.22k	1.9%
19-11-25	Wed	271.1	2.35	35.26k	0.9%
18-11-25	Tue	268.75	0.3	14.73k	0.1%
17-11-25	Mon	268.45	-1.55	15.83k	-0.6%
14-11-25	Fri	270	-1.75	20.4k	-0.6%
13-11-25	Thu	271.75	2.7	21.64k	1.0%
12-11-25	Wed	269.05	-3.45	23.31k	-1.3%
11-11-25	Tue	272.5	3.85	41.07k	1.4%
10-11-25	Mon	268.65	-4.55	47.08k	-1.7%
07-11-25	Fri	273.2	-1.9	55.62k	-0.7%
06-11-25	Thu	275.1	-7.65	83.36k	-2.7%
04-11-25	Tue	282.75	-1.45	40.8k	-0.5%
03-11-25	Mon	284.2	-2.65	125.19k	-0.9%
31-10-25	Fri	286.85	1.5	81.11k	0.5%
30-10-25	Thu	285.35	0.3	103.68k	0.1%
29-10-25	Wed	285.05	0.9	125.42k	0.3%
28-10-25	Tue	284.15	2.55	77.26k	0.9%
27-10-25	Mon	281.6	4.4	21.7k	1.6%
24-10-25	Fri	277.2	1.1	11.65k	0.4%
23-10-25	Thu	276.1	-0.6	32.36k	-0.2%
21-10-25	Tue	276.7	0.95	12.29k	0.3%
20-10-25	Mon	275.75	1.15	16.49k	0.4%
17-10-25	Fri	274.6	1.3	11.09k	0.5%
16-10-25	Thu	273.3	-3.1	24.52k	-1.1%
15-10-25	Wed	276.4	-1.1	13.24k	-0.4%
14-10-25	Tue	277.5	0.35	23.59k	0.1%
13-10-25	Mon	277.15	-0.2	14.99k	-0.1%
10-10-25	Fri	277.35	-3.25	41.54k	-1.2%
09-10-25	Thu	280.6	0.25	17.55k	0.1%
08-10-25	Wed	280.35	-5.85	24.11k	-2.0%
07-10-25	Tue	286.2	2.8	23.62k	1.0%
06-10-25	Mon	283.4	7	28.92k	2.5%
03-10-25	Fri	276.4	-1.7	14.38k	-0.6%
01-10-25	Wed	278.1	-2.35	12.04k	-0.8%
30-09-25	Tue	280.45	-1.75	18.85k	-0.6%
29-09-25	Mon	282.2	0.4	19.82k	0.1%
26-09-25	Fri	281.8	-2.9	34.66k	-1.0%
25-09-25	Thu	284.7	-3.3	32.92k	-1.1%
24-09-25	Wed	288	0	10.25k	0.0%
23-09-25	Tue	288	-0.5	19.03k	-0.2%
22-09-25	Mon	288.5	-0.25	16.36k	-0.1%
19-09-25	Fri	288.75	-0.7	21.97k	-0.2%
18-09-25	Thu	289.45	-0.15	16k	-0.1%
17-09-25	Wed	289.6	-2	14.46k	-0.7%
16-09-25	Tue	291.6	-2.35	26.91k	-0.8%
15-09-25	Mon	293.95	0.1	18.41k	0.0%
12-09-25	Fri	293.85	-3.45	18.85k	-1.2%
11-09-25	Thu	297.3	-2.45	14.63k	-0.8%
10-09-25	Wed	299.75	-3.1	16.25k	-1.0%
09-09-25	Tue	302.85	5.9	56.15k	2.0%
08-09-25	Mon	296.95	13.75	81.19k	4.9%
05-09-25	Fri	283.2	1.3	22.65k	0.5%
04-09-25	Thu	281.9	-4.3	68.5k	-1.5%
03-09-25	Wed	286.2	-3.5	24.65k	-1.2%
02-09-25	Tue	289.7	-2.25	20.5k	-0.8%
01-09-25	Mon	291.95	-5.1	37.66k	-1.7%
29-08-25	Fri	297.05	-0.6	30.13k	-0.2%
28-08-25	Thu	297.65	-4.3	21.24k	-1.4%
26-08-25	Tue	301.95	2.6	70.42k	0.9%
25-08-25	Mon	299.35	1.95	12.34k	0.7%
22-08-25	Fri	297.4	1.7	26.42k	0.6%
21-08-25	Thu	295.7	-2.85	24.99k	-1.0%
20-08-25	Wed	298.55	1.3	31.36k	0.4%
19-08-25	Tue	297.25	-0.3	17.83k	-0.1%
18-08-25	Mon	297.55	-0.65	21.38k	-0.2%
14-08-25	Thu	298.2	-3.05	29.09k	-1.0%
13-08-25	Wed	301.25	0.85	26.34k	0.3%
12-08-25	Tue	300.4	-5.35	20.73k	-1.7%
11-08-25	Mon	305.75	-1.5	35.71k	-0.5%
08-08-25	Fri	307.25	-12.9	80.79k	-4.0%
07-08-25	Thu	320.15	-1.3	91.23k	-0.4%
06-08-25	Wed	321.45	17.75	232.19k	5.8%
05-08-25	Tue	303.7	-0.75	70.56k	-0.2%
04-08-25	Mon	304.45	-0.25	45.24k	-0.1%
01-08-25	Fri	304.7	-3.95	103.27k	-1.3%
31-07-25	Thu	308.65	18.1	189.56k	6.2%
30-07-25	Wed	290.55	-11.15	82.06k	-3.7%
29-07-25	Tue	301.7	-14.9	121.82k	-4.7%
28-07-25	Mon	316.6	-5.05	50.3k	-1.6%
25-07-25	Fri	321.65	1.2	117.14k	0.4%
24-07-25	Thu	320.45	-4.4	246.53k	-1.4%
23-07-25	Wed	324.85	15.75	451.97k	5.1%
22-07-25	Tue	309.1	24.3	954.62k	8.5%
21-07-25	Mon	284.8	4.55	729.33k	1.6%
18-07-25	Fri	280.25	0.1	29.13k	0.0%
17-07-25	Thu	280.15	0.2	24.27k	0.1%
16-07-25	Wed	279.95	0.1	23.43k	0.0%
15-07-25	Tue	279.85	-1.25	19.62k	-0.4%
14-07-25	Mon	281.1	-0.35	36.79k	-0.1%
11-07-25	Fri	281.45	-1	58.82k	-0.4%
10-07-25	Thu	282.45	0.15	42.37k	0.1%
09-07-25	Wed	282.3	0.85	52.9k	0.3%
08-07-25	Tue	281.45	0.85	24.96k	0.3%
07-07-25	Mon	280.6	-3.9	143.11k	-1.4%
04-07-25	Fri	284.5	-4.55	69.37k	-1.6%
03-07-25	Thu	289.05	-3.75	38.73k	-1.3%
02-07-25	Wed	292.8	-0.05	52.58k	0.0%
01-07-25	Tue	292.85	-1.95	25.47k	-0.7%
30-06-25	Mon	294.8	3.9	50.76k	1.3%
27-06-25	Fri	290.9	-0.65	24.82k	-0.2%
26-06-25	Thu	291.55	0.1	137.72k	0.0%
25-06-25	Wed	291.45	-0.4	44.79k	-0.1%
24-06-25	Tue	291.85	-1.55	12.94k	-0.5%
23-06-25	Mon	293.4	-4.4	63.76k	-1.5%
20-06-25	Fri	297.8	-4.55	20.59k	-1.5%
19-06-25	Thu	302.35	2.3	34.69k	0.8%
18-06-25	Wed	300.05	-3.1	24.22k	-1.0%
17-06-25	Tue	303.15	-3	37.9k	-1.0%
16-06-25	Mon	306.15	1.15	129.12k	0.4%
13-06-25	Fri	305	0.95	32.02k	0.3%
12-06-25	Thu	304.05	0.5	29.74k	0.2%
11-06-25	Wed	303.55	10.05	95.63k	3.4%
10-06-25	Tue	293.5	1.4	26.68k	0.5%
09-06-25	Mon	292.1	-2.1	8.52k	-0.7%
06-06-25	Fri	294.2	0.65	17.59k	0.2%
05-06-25	Thu	293.55	-2.5	16.94k	-0.8%
04-06-25	Wed	296.05	-1	24.39k	-0.3%
03-06-25	Tue	297.05	-1.3	12.09k	-0.4%
02-06-25	Mon	298.35	10.3	52.55k	3.6%
30-05-25	Fri	288.05	-4.6	10.33k	-1.6%
29-05-25	Thu	292.65	-1	13.09k	-0.3%
28-05-25	Wed	293.65	-2.1	19.78k	-0.7%
27-05-25	Tue	295.75	1.1	14.85k	0.4%
26-05-25	Mon	294.65	0.05	21.71k	0.0%
23-05-25	Fri	294.6	9.55	38.82k	3.4%
22-05-25	Thu	285.05	-2.6	14.75k	-0.9%
21-05-25	Wed	287.65	0.55	18.25k	0.2%
20-05-25	Tue	287.1	-0.3	21.22k	-0.1%
19-05-25	Mon	287.4	3.15	22.49k	1.1%