Capital Trade share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Capital Trade		MCap (aprox) 203.4 Crores	Symbol : 538476	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-5.0%	-5.0%		-44.7%	-24.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	15.84	-0.13	2.17k	-0.8%
09-06-26	Tue	15.97	-0.42	29.14k	-2.6%	Data Update : 7 PM
08-06-26	Mon	16.39	0.05	1.99k	0.3%	10-06-26 : 15.84
05-06-26	Fri	16.34	-0.71	25.08k	-4.2%
04-06-26	Thu	17.05	0.41	385	2.5%	Compared to  :  01-06-26 16.39
03-06-26	Wed	16.64	0.31	29.43k	1.9%
02-06-26	Tue	16.33	-0.06	6.23k	-0.4%	7 Days %
01-06-26	Mon	16.39	-0.56	6.01k	-3.3%	-3.4%
29-05-26	Fri	16.95	0.33	2.47k	2.0%
27-05-26	Wed	16.62	0.12	6.24k	0.7%	Compared to  :  11-05-26 16.67
26-05-26	Tue	16.5	-0.21	152.77k	-1.3%
25-05-26	Mon	16.71	0.21	7.49k	1.3%	1 Month %
22-05-26	Fri	16.5	-0.07	3.06k	-0.4%	-5.0%
21-05-26	Thu	16.57	0.09	3.55k	0.5%	.
20-05-26	Wed	16.48	0.11	2.9k	0.7%	Compared to  :  10-04-26 16.68
19-05-26	Tue	16.37	-0.07	855.36k	-0.4%
18-05-26	Mon	16.44	0.34	8.25k	2.1%	2 Months %
15-05-26	Fri	16.1	-0.64	79.74k	-3.8%	-5.0%
14-05-26	Thu	16.74	0.61	50.24k	3.8%
13-05-26	Wed	16.13	-0.07	52.45k	-0.4%	Compared to  :  10-03-26
12-05-26	Tue	16.2	-0.47	1.74k	-2.8%
11-05-26	Mon	16.67	-0.11	1.64k	-0.7%	3 Months %
08-05-26	Fri	16.78	0.32	2.99k	1.9%
07-05-26	Thu	16.46	0.12	6.73k	0.7%
06-05-26	Wed	16.34	-0.63	4.48k	-3.7%	Compared to  :  10-12-25 28.65
05-05-26	Tue	16.97	0.38	1.72k	2.3%
04-05-26	Mon	16.59	-0.22	8.51k	-1.3%	6 Months %
30-04-26	Thu	16.81	-0.42	3.24k	-2.4%	-44.7%
29-04-26	Wed	17.23	-0.01	2.17k	-0.1%
28-04-26	Tue	17.24	-0.06	1.91k	-0.3%	Compared to  :  10-06-25 20.89
27-04-26	Mon	17.3	0.45	6.52k	2.7%
24-04-26	Fri	16.85	-0.51	20.79k	-2.9%	1 year %
23-04-26	Thu	17.36	-0.14	3.42k	-0.8%	-24.2%
22-04-26	Wed	17.5	0.17	202.77k	1.0%
21-04-26	Tue	17.33	0.43	437.98k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	16.9	-0.52	134.84k	-3.0%
17-04-26	Fri	17.42	0.35	5.05k	2.1%
16-04-26	Thu	17.07	0.13	7.29k	0.8%
15-04-26	Wed	16.94	0.64	2.51k	3.9%
13-04-26	Mon	16.3	-0.38	1.1k	-2.3%
10-04-26	Fri	16.68	0.15	5.32k	0.9%
09-04-26	Thu	16.53	0.11	3.23k	0.7%
08-04-26	Wed	16.42	0.76	29.27k	4.9%
07-04-26	Tue	15.66	-0.34	18.32k	-2.1%
06-04-26	Mon	16	0.75	216.36k	4.9%
02-04-26	Thu	15.25	-0.08	422.06k	-0.5%
01-04-26	Wed	15.33	0.64	222.49k	4.4%
30-03-26	Mon	14.69	-0.77	140.78k	-5.0%
27-03-26	Fri	15.46	-0.13	122.78k	-0.8%
25-03-26	Wed	15.59	-0.21	34.06k	-1.3%
24-03-26	Tue	15.8	0.05	37.26k	0.3%
23-03-26	Mon	15.75	0.05	35.24k	0.3%
20-03-26	Fri	15.7	0.44	55.57k	2.9%
19-03-26	Thu	15.26	-1.94	122.27k	0.2%
18-03-26	Wed	17.2	0.11	12.68k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.09	-0.6	17.36k	-3.4%
26-02-26	Thu	17.69	-0.2	3.44k	-1.1%
25-02-26	Wed	17.89	-0.38	12.99k	-2.1%
24-02-26	Tue	18.27	-0.7	11.01k	-3.7%
23-02-26	Mon	18.97	-0.19	3.5k	-1.0%
20-02-26	Fri	19.16	-0.94	38.75k	-4.7%
19-02-26	Thu	20.1	0.08	2.13k	0.4%
18-02-26	Wed	20.02	0	7.65k	0.0%
17-02-26	Tue	20.02	-0.09	3.43k	-0.4%
16-02-26	Mon	20.11	-0.59	17.41k	-2.9%
13-02-26	Fri	20.7	-0.1	6.22k	-0.5%
12-02-26	Thu	20.8	-0.02	34.05k	-0.1%
11-02-26	Wed	20.82	-0.68	25.77k	-3.2%
10-02-26	Tue	21.5	0.75	38.93k	3.6%
09-02-26	Mon	20.75	-0.21	7.6k	-1.0%
06-02-26	Fri	20.96	-0.39	22.44k	-1.8%
05-02-26	Thu	21.35	-0.14	14.78k	-0.7%
04-02-26	Wed	21.49	-0.2	34.49k	-0.9%
03-02-26	Tue	21.69	0.93	7.45k	4.5%
02-02-26	Mon	20.76	-0.31	27.22k	-1.5%
01-02-26	Sun	21.07	-0.43	5.98k	-2.0%
30-01-26	Fri	21.5	-0.25	9.91k	-1.1%
29-01-26	Thu	21.75	-0.4	4.75k	-1.8%
28-01-26	Wed	22.15	-0.53	3.73k	-2.3%
27-01-26	Tue	22.68	0.18	4.09k	0.8%
23-01-26	Fri	22.5	0.5	8.36k	2.3%
22-01-26	Thu	22	0.1	14.91k	0.5%
21-01-26	Wed	21.9	-0.11	13.84k	-0.5%
20-01-26	Tue	22.01	-0.62	7.19k	-2.7%
19-01-26	Mon	22.63	0.39	2.11k	1.8%
16-01-26	Fri	22.24	-1.12	7.36k	-4.8%
14-01-26	Wed	23.36	-1.16	3.98k	-4.7%
13-01-26	Tue	24.52	-1.29	10.29k	-5.0%
12-01-26	Mon	25.81	0.71	13.41k	2.8%
09-01-26	Fri	25.1	0.75	8.49k	3.1%
08-01-26	Thu	24.35	0.53	6.18k	2.2%
07-01-26	Wed	23.82	0.28	10.65k	1.2%
06-01-26	Tue	23.54	0.4	9.24k	1.7%
05-01-26	Mon	23.14	-0.62	3.57k	-2.6%
02-01-26	Fri	23.76	-1.07	13.21k	-4.3%
01-01-26	Thu	24.83	-0.78	14.75k	-3.0%
31-12-25	Wed	25.61	-1.34	23.49k	-5.0%
30-12-25	Tue	26.95	-1.41	1.48m	-5.0%
29-12-25	Mon	28.36	0.52	28.4k	1.9%
26-12-25	Fri	27.84	-0.33	6.91k	-1.2%
24-12-25	Wed	28.17	-0.69	7.79k	-2.4%
23-12-25	Tue	28.86	-0.3	21.59k	-1.0%
22-12-25	Mon	29.16	-0.15	9.23k	-0.5%
19-12-25	Fri	29.31	0.59	27.52k	2.1%
18-12-25	Thu	28.72	0.49	15.06k	1.7%
17-12-25	Wed	28.23	-0.24	16.87k	-0.8%
16-12-25	Tue	28.47	-0.6	19.05k	-2.1%
15-12-25	Mon	29.07	0.94	24.08k	3.3%
12-12-25	Fri	28.13	-1.45	40.26k	-4.9%
11-12-25	Thu	29.58	0.93	36.57k	3.2%
10-12-25	Wed	28.65	-1.26	17.4k	-4.2%
09-12-25	Tue	29.91	0.49	16.08k	1.7%
08-12-25	Mon	29.42	-0.02	75.86k	-0.1%
05-12-25	Fri	29.44	-0.5	51.55k	-1.7%
04-12-25	Thu	29.94	-1.14	65.23k	-3.7%
03-12-25	Wed	31.08	-0.81	138.83k	-2.5%
02-12-25	Tue	31.89	0.03	328.65k	0.1%
01-12-25	Mon	31.86	0.64	509.92k	2.0%
28-11-25	Fri	31.22	2.67	905.6k	9.4%
27-11-25	Thu	28.55	0.31	163.99k	1.1%
26-11-25	Wed	28.24	0.44	52.91k	1.6%
25-11-25	Tue	27.8	-0.39	219.65k	-1.4%
24-11-25	Mon	28.19	0.98	565.26k	3.6%
21-11-25	Fri	27.21	0.64	75.56k	2.4%
20-11-25	Thu	26.57	0.88	50.5k	3.4%
19-11-25	Wed	25.69	1.27	25.48k	5.2%
18-11-25	Tue	24.42	-0.01	12.05k	0.0%
17-11-25	Mon	24.43	-0.24	11k	-1.0%
14-11-25	Fri	24.67	0.27	53.03k	1.1%
13-11-25	Thu	24.4	-0.59	11.79k	-2.4%
12-11-25	Wed	24.99	0.29	51.66k	1.2%
11-11-25	Tue	24.7	-0.72	3.79k	-2.8%
10-11-25	Mon	25.42	-1.91	68.39k	-7.0%
07-11-25	Fri	27.33	-0.13	37.26k	-0.5%
06-11-25	Thu	27.46	-0.54	20.33k	-1.9%
04-11-25	Tue	28	0.31	81.8k	1.1%
03-11-25	Mon	27.69	0.29	82.7k	1.1%
31-10-25	Fri	27.4	0.91	148.51k	3.4%
30-10-25	Thu	26.49	0.55	143.69k	2.1%
29-10-25	Wed	25.94	0.62	236.6k	2.4%
28-10-25	Tue	25.32	0.12	95.85k	0.5%
27-10-25	Mon	25.2	-0.17	108.21k	-0.7%
24-10-25	Fri	25.37	0.7	155.19k	2.8%
23-10-25	Thu	24.67	1.67	85.16k	7.3%
21-10-25	Tue	23	-0.63	337.77k	-2.7%
20-10-25	Mon	23.63	-0.15	15.12k	-0.6%
17-10-25	Fri	23.78	0.38	333.28k	1.6%
16-10-25	Thu	23.4	1.19	267.65k	5.4%
15-10-25	Wed	22.21	1.85	566.37k	9.1%
14-10-25	Tue	20.36	-0.73	541.88k	-3.5%
13-10-25	Mon	21.09	-0.45	62.24k	-2.1%
10-10-25	Fri	21.54	-0.55	109.26k	-2.5%
09-10-25	Thu	22.09	-0.67	170.96k	-2.9%
08-10-25	Wed	22.76	-0.4	26.36k	-1.7%
07-10-25	Tue	23.16	-0.2	203.4k	-0.9%
06-10-25	Mon	23.36	0.95	251.12k	4.2%
03-10-25	Fri	22.41	0.65	153.62k	3.0%
01-10-25	Wed	21.76	1.38	305.55k	6.8%
30-09-25	Tue	20.38	-0.18	145.53k	-0.9%
29-09-25	Mon	20.56	0.93	468.58k	4.7%
26-09-25	Fri	19.63	0.54	46.77k	2.8%
25-09-25	Thu	19.09	1.23	116.45k	6.9%
24-09-25	Wed	17.86	0.36	253.13k	2.1%
23-09-25	Tue	17.5	-0.42	64.58k	-2.3%
22-09-25	Mon	17.92	0.24	102.89k	1.4%
19-09-25	Fri	17.68	-0.21	49.17k	-1.2%
18-09-25	Thu	17.89	0.04	37.36k	0.2%
17-09-25	Wed	17.85	-0.74	65.02k	-4.0%
16-09-25	Tue	18.59	1.09	273.94k	6.2%
15-09-25	Mon	17.5	0.08	53.01k	0.5%
12-09-25	Fri	17.42	0.93	206.24k	5.6%
11-09-25	Thu	16.49	0.04	7.32k	0.2%
10-09-25	Wed	16.45	0.45	23.53k	2.8%
09-09-25	Tue	16	0.24	36.74k	1.5%
08-09-25	Mon	15.76	-0.27	59.39k	-1.7%
05-09-25	Fri	16.03	-0.49	24.81k	-3.0%
04-09-25	Thu	16.52	0.39	74.6k	2.4%
03-09-25	Wed	16.13	0.13	22.41k	0.8%
02-09-25	Tue	16	0.02	23.41k	0.1%
01-09-25	Mon	15.98	0.3	75.07k	1.9%
29-08-25	Fri	15.68	-0.11	96.74k	-0.7%
28-08-25	Thu	15.79	-0.04	78.02k	-0.3%
26-08-25	Tue	15.83	-0.07	129.12k	-0.4%
25-08-25	Mon	15.9	-1.1	312.01k	-6.5%
22-08-25	Fri	17	-0.57	165.82k	-3.2%
21-08-25	Thu	17.57	0.25	24.19k	1.4%
20-08-25	Wed	17.32	0.13	19.34k	0.8%
19-08-25	Tue	17.19	-0.42	17.54k	-2.4%
18-08-25	Mon	17.61	0.36	120.83k	2.1%
14-08-25	Thu	17.25	1.12	40.43k	6.9%
13-08-25	Wed	16.13	-0.64	45.28k	-3.8%
12-08-25	Tue	16.77	0.15	7.24k	0.9%
11-08-25	Mon	16.62	0.31	137k	1.9%
08-08-25	Fri	16.31	0.13	88.37k	0.8%
07-08-25	Thu	16.18	-1.16	179.26k	-6.7%
06-08-25	Wed	17.34	-1.41	162.87k	-7.5%
05-08-25	Tue	18.75	-0.41	140.97k	-2.1%
04-08-25	Mon	19.16	-0.09	116.46k	-0.5%
01-08-25	Fri	19.25	-0.07	59.7k	-0.4%
31-07-25	Thu	19.32	0.12	29.73k	0.6%
30-07-25	Wed	19.2	-1.04	64.24k	-5.1%
29-07-25	Tue	20.24	-0.97	169.84k	-4.5%
28-07-25	Mon	20.69	-0.45	100.8k	-2.2%
25-07-25	Fri	21.66	1.75	432.66k	8.8%
24-07-25	Thu	19.91	-2	244.35k	-9.1%
23-07-25	Wed	21.91	1.42	212.84k	6.9%
22-07-25	Tue	20.49	-0.12	143.16k	-0.6%
21-07-25	Mon	20.61	-1.17	137.45k	-5.4%
18-07-25	Fri	21.78	-0.24	161.15k	-1.1%
17-07-25	Thu	22.02	-0.6	417.39k	-2.7%
16-07-25	Wed	22.62	0.91	391.9k	4.2%
15-07-25	Tue	21.71	1.96	646.06k	9.9%
14-07-25	Mon	19.75	0.15	1.39m	0.8%
11-07-25	Fri	19.6	-0.03	78.41k	-0.2%
10-07-25	Thu	19.63	0.74	1.77m	3.9%
09-07-25	Wed	18.89	0.21	139.58k	1.1%
08-07-25	Tue	18.68	-0.55	3.45k	-2.9%
07-07-25	Mon	19.23	1.25	23.03k	7.0%
04-07-25	Fri	17.98	0.02	14.65k	0.1%
03-07-25	Thu	17.96	-0.06	29.28k	-0.3%
02-07-25	Wed	18.02	-0.49	135.77k	-2.6%
01-07-25	Tue	18.51	-0.14	12.18k	-0.8%
30-06-25	Mon	18.65	-0.23	8.25k	-1.2%
27-06-25	Fri	18.88	0.24	5.02k	1.3%
26-06-25	Thu	18.64	-0.14	10.73k	-0.7%
25-06-25	Wed	18.78	-0.48	15.84k	-2.5%
24-06-25	Tue	19.26	0.28	18.29k	1.5%
23-06-25	Mon	18.98	0.13	113.49k	0.7%
20-06-25	Fri	18.85	0.46	38.6k	2.5%
19-06-25	Thu	18.39	-0.15	13.21k	-0.8%
18-06-25	Wed	18.54	-0.92	132.82k	-4.7%
17-06-25	Tue	19.46	0.08	10.25k	0.4%
16-06-25	Mon	19.38	-0.08	41.74k	-0.4%
13-06-25	Fri	19.46	-0.13	34.43k	-0.7%
12-06-25	Thu	19.59	-0.15	90.08k	-0.8%
11-06-25	Wed	19.74	-1.15	40.9k	-5.5%
10-06-25	Tue	20.89	0.1	339.31k	0.5%
09-06-25	Mon	20.79	1.39	95.7k	7.2%
06-06-25	Fri	19.4	-0.34	168.1k	-1.7%