Capital Trade		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Capital Trade		MCap (aprox) 333.1 Crores	Symbol : 538476	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.5%	4.7%	-9.7%	-12.7%	58.2%	4.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	25.51	0.61	29.62k	2.4%
12-11-26	Thu	24.9	0.83	9.09k	3.4%	Data Update : 7 PM
11-11-26	Wed	24.07	0.82	106.07k	3.5%	13-11-26 : 25.51
09-11-26	Mon	23.25	0.91	2.41k	4.1%
08-11-26	Sun	22.34	0.84	9.54k	3.9%	Compared to  :  04-11-26 22.09
06-11-26	Fri	21.5	-0.07	10.9k	-0.3%
05-11-26	Thu	21.57	-0.52	19.42k	-2.4%	7 Days %
04-11-26	Wed	22.09	0.79	4.94k	3.7%	15.5%
03-11-26	Tue	21.3	-1.11	260.74k	-5.0%
02-11-26	Mon	22.41	-0.44	94.72k	-1.9%	Compared to  :  13-10-26 24.36
30-10-26	Fri	22.85	0.05	5.84k	0.2%
29-10-26	Thu	22.8	1	358	4.6%	1 Month %
28-10-26	Wed	21.8	-0.63	2.76k	-2.8%	4.7%
27-10-26	Tue	22.43	0.62	2.76k	2.8%	.
26-10-26	Mon	21.81	-0.59	4.2k	-2.6%	Compared to  :  15-09-26 28.24
23-10-26	Fri	22.4	0.58	9.11k	2.7%
22-10-26	Thu	21.82	-0.19	4.71k	-0.9%	2 Months %
21-10-26	Wed	22.01	-0.8	2.8k	-3.5%	-9.7%
19-10-26	Mon	22.81	-1.2	6.9k	-5.0%
16-10-26	Fri	24.01	-0.03	2.44k	-0.1%	Compared to  :  13-08-26 29.21
15-10-26	Thu	24.04	-0.65	2.05k	-2.6%
14-10-26	Wed	24.69	0.33	3.22k	1.4%	3 Months %
13-10-26	Tue	24.36	0.31	2.48k	1.3%	-12.7%
12-10-26	Mon	24.05	-1.26	8.05k	-5.0%
09-10-26	Fri	25.31	0.16	33.53k	0.6%	Compared to  :  13-05-26 16.13
08-10-26	Thu	25.15	-1.28	11.54k	-4.8%
07-10-26	Wed	26.43	0.08	7.44k	0.3%	6 Months %
06-10-26	Tue	26.35	0.02	9.75k	0.1%	58.2%
05-10-26	Mon	26.33	-1.18	149.98k	-4.3%
01-10-26	Thu	27.51	-0.88	12.42k	-3.1%	Compared to  :  13-11-25 24.4
30-09-26	Wed	28.39	-0.44	20.71k	-1.5%
29-09-26	Tue	28.83	0.33	16.87k	1.2%	1 year %
28-09-26	Mon	28.5	0.23	89.53k	0.8%	4.5%
25-09-26	Fri	28.27	-0.43	4.54k	-1.5%
24-09-26	Thu	28.7	-0.1	33.33k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	28.8	-0.4	32.51k	-1.4%
22-09-26	Tue	29.2	0.29	11.02k	1.0%
21-09-26	Mon	28.91	-0.56	61.57k	-1.9%
18-09-26	Fri	29.47	0.47	48k	1.6%
17-09-26	Thu	29	0.42	16.03k	1.5%
16-09-26	Wed	28.58	0.34	113.25k	1.2%
15-09-26	Tue	28.24	-0.95	12.02k	-3.3%
11-09-26	Fri	29.19	-0.46	60.05k	-1.6%
10-09-26	Thu	29.65	0.05	45.42k	0.2%
09-09-26	Wed	29.6	0.19	21.59k	0.6%
08-09-26	Tue	29.41	0.12	31.36k	0.4%
07-09-26	Mon	29.29	0.68	33.96k	2.4%
04-09-26	Fri	28.61	0.94	47.53k	3.4%
03-09-26	Thu	27.67	0.21	32.87k	0.8%
02-09-26	Wed	27.46	0.15	13.43k	0.5%
01-09-26	Tue	27.31	0.4	33.29k	1.5%
31-08-26	Mon	26.91	-0.42	40.46k	-1.5%
28-08-26	Fri	27.33	0.41	49.01k	1.5%
27-08-26	Thu	26.92	-1.21	12.06k	-4.3%
26-08-26	Wed	28.13	0.19	9.86k	0.7%
25-08-26	Tue	27.94	-0.59	73.58k	-2.1%
24-08-26	Mon	28.53	-0.78	11.52k	-2.7%
21-08-26	Fri	29.31	-0.11	3.95k	-0.4%
20-08-26	Thu	29.42	-0.08	10.75k	-0.3%
19-08-26	Wed	29.5	-1.1	24.45k	-3.6%
18-08-26	Tue	30.6	0.22	79.04k	0.7%
17-08-26	Mon	30.38	1.12	461.42k	3.8%
14-08-26	Fri	29.26	0.05	6.22k	0.2%
13-08-26	Thu	29.21	0.75	580.27k	2.6%
12-08-26	Wed	28.46	-0.76	23.87k	-2.6%
11-08-26	Tue	29.22	-0.04	21.2k	-0.1%
10-08-26	Mon	29.26	-0.18	29.79k	-0.6%
07-08-26	Fri	29.44	0.79	132.91k	2.8%
06-08-26	Thu	28.65	0.78	120.69k	2.8%
05-08-26	Wed	27.87	-0.6	28.21k	-2.1%
04-08-26	Tue	28.47	-0.16	29.55k	-0.6%
03-08-26	Mon	28.63	0.27	37.08k	1.0%
31-07-26	Fri	28.36	1.35	119.41k	5.0%
30-07-26	Thu	27.01	0.1	28.04k	0.4%
29-07-26	Wed	26.91	0.87	619.7k	3.3%
28-07-26	Tue	26.04	-0.21	7.88k	-0.8%
27-07-26	Mon	26.25	0.45	430.77k	1.7%
24-07-26	Fri	25.8	-0.21	59.44k	-0.8%
23-07-26	Thu	26.01	-0.11	834.64k	-0.4%
22-07-26	Wed	26.12	0.04	27.57k	0.2%
21-07-26	Tue	26.08	0.97	80.26k	3.9%
20-07-26	Mon	25.11	1.19	140.61k	5.0%
17-07-26	Fri	23.92	0.5	80.12k	2.1%
16-07-26	Thu	23.42	-0.05	27.4k	-0.2%
15-07-26	Wed	23.47	-0.41	15.55k	-1.7%
14-07-26	Tue	23.88	-0.81	13.97k	-3.3%
13-07-26	Mon	24.69	-0.43	35.14k	-1.7%
10-07-26	Fri	25.12	-1.21	285.5k	-4.6%
09-07-26	Thu	26.33	0.86	587.77k	3.4%
08-07-26	Wed	25.47	0.73	1.04m	3.0%
07-07-26	Tue	24.74	-1.07	4.63m	-4.1%
06-07-26	Mon	25.81	4.3	3.42m	20.0%
03-07-26	Fri	21.51	2.11	2.46m	10.9%
02-07-26	Thu	19.4	-0.2	1.25m	-1.0%
01-07-26	Wed	19.6	0.65	861.33k	3.4%
30-06-26	Tue	18.95	0.69	966.07k	3.8%
29-06-26	Mon	18.26	1.02	77.95k	5.9%
25-06-26	Thu	17.24	1.48	318.19k	9.4%
24-06-26	Wed	15.76	0.14	494.43k	0.9%
23-06-26	Tue	15.62	-0.2	16.49k	-1.3%
22-06-26	Mon	15.82	0.07	400.4k	0.4%
19-06-26	Fri	15.75	-0.4	174.06k	-2.5%
18-06-26	Thu	16.15	0.55	25.25k	3.5%
17-06-26	Wed	15.6	-0.1	53.93k	-0.6%
16-06-26	Tue	15.7	0.07	37.02k	0.4%
15-06-26	Mon	15.63	-0.09	30.9k	-0.6%
12-06-26	Fri	15.72	0.19	4.8k	1.2%
11-06-26	Thu	15.53	-0.31	3.41k	-2.0%
10-06-26	Wed	15.84	-0.13	2.17k	-0.8%
09-06-26	Tue	15.97	-0.42	29.14k	-2.6%
08-06-26	Mon	16.39	0.05	1.99k	0.3%
05-06-26	Fri	16.34	-0.71	25.08k	-4.2%
04-06-26	Thu	17.05	0.41	385	2.5%
03-06-26	Wed	16.64	0.31	29.43k	1.9%
02-06-26	Tue	16.33	-0.06	6.23k	-0.4%
01-06-26	Mon	16.39	-0.56	6.01k	-3.3%
29-05-26	Fri	16.95	0.33	2.47k	2.0%
27-05-26	Wed	16.62	0.12	6.24k	0.7%
26-05-26	Tue	16.5	-0.21	152.77k	-1.3%
25-05-26	Mon	16.71	0.21	7.49k	1.3%
22-05-26	Fri	16.5	-0.07	3.06k	-0.4%
21-05-26	Thu	16.57	0.09	3.55k	0.5%
20-05-26	Wed	16.48	0.11	2.9k	0.7%
19-05-26	Tue	16.37	-0.07	855.36k	-0.4%
18-05-26	Mon	16.44	0.34	8.25k	2.1%
15-05-26	Fri	16.1	-0.64	79.74k	-3.8%
14-05-26	Thu	16.74	0.61	50.24k	3.8%
13-05-26	Wed	16.13	-0.07	52.45k	-0.4%
12-05-26	Tue	16.2	-0.47	1.74k	-2.8%
11-05-26	Mon	16.67	-0.11	1.64k	-0.7%
08-05-26	Fri	16.78	0.32	2.99k	1.9%
07-05-26	Thu	16.46	0.12	6.73k	0.7%
06-05-26	Wed	16.34	-0.63	4.48k	-3.7%
05-05-26	Tue	16.97	0.38	1.72k	2.3%
04-05-26	Mon	16.59	-0.22	8.51k	-1.3%
30-04-26	Thu	16.81	-0.42	3.24k	-2.4%
29-04-26	Wed	17.23	-0.01	2.17k	-0.1%
28-04-26	Tue	17.24	-0.06	1.91k	-0.3%
27-04-26	Mon	17.3	0.45	6.52k	2.7%
24-04-26	Fri	16.85	-0.51	20.79k	-2.9%
23-04-26	Thu	17.36	-0.14	3.42k	-0.8%
22-04-26	Wed	17.5	0.17	202.77k	1.0%
21-04-26	Tue	17.33	0.43	437.98k	2.5%
20-04-26	Mon	16.9	-0.52	134.84k	-3.0%
17-04-26	Fri	17.42	0.35	5.05k	2.1%
16-04-26	Thu	17.07	0.13	7.29k	0.8%
15-04-26	Wed	16.94	0.64	2.51k	3.9%
13-04-26	Mon	16.3	-0.38	1.1k	-2.3%
10-04-26	Fri	16.68	0.15	5.32k	0.9%
09-04-26	Thu	16.53	0.11	3.23k	0.7%
08-04-26	Wed	16.42	0.76	29.27k	4.9%
07-04-26	Tue	15.66	-0.34	18.32k	-2.1%
06-04-26	Mon	16	0.75	216.36k	4.9%
02-04-26	Thu	15.25	-0.08	422.06k	-0.5%
01-04-26	Wed	15.33	0.64	222.49k	4.4%
30-03-26	Mon	14.69	-0.77	140.78k	-5.0%
27-03-26	Fri	15.46	-0.13	122.78k	-0.8%
25-03-26	Wed	15.59	-0.21	34.06k	-1.3%
24-03-26	Tue	15.8	0.05	37.26k	0.3%
23-03-26	Mon	15.75	0.05	35.24k	0.3%
20-03-26	Fri	15.7	0.44	55.57k	2.9%
19-03-26	Thu	15.26	0.03	122.27k	0.2%
18-03-26	Wed	15.23	-1.86	98.22k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.09	-0.6	17.36k	-3.4%
26-02-26	Thu	17.69	-0.2	3.44k	-1.1%
25-02-26	Wed	17.89	-0.38	12.99k	-2.1%
24-02-26	Tue	18.27	-0.7	11.01k	-3.7%
23-02-26	Mon	18.97	-0.19	3.5k	-1.0%
20-02-26	Fri	19.16	-0.94	38.75k	-4.7%
19-02-26	Thu	20.1	0.08	2.13k	0.4%
18-02-26	Wed	20.02	0	7.65k	0.0%
17-02-26	Tue	20.02	-0.09	3.43k	-0.4%
16-02-26	Mon	20.11	-0.59	17.41k	-2.9%
13-02-26	Fri	20.7	-0.1	6.22k	-0.5%
12-02-26	Thu	20.8	-0.02	34.05k	-0.1%
11-02-26	Wed	20.82	-0.68	25.77k	-3.2%
10-02-26	Tue	21.5	0.75	38.93k	3.6%
09-02-26	Mon	20.75	-0.21	7.6k	-1.0%
06-02-26	Fri	20.96	-0.39	22.44k	-1.8%
05-02-26	Thu	21.35	-0.14	14.78k	-0.7%
04-02-26	Wed	21.49	-0.2	34.49k	-0.9%
03-02-26	Tue	21.69	0.93	7.45k	4.5%
02-02-26	Mon	20.76	-0.31	27.22k	-1.5%
01-02-26	Sun	21.07	-0.43	5.98k	-2.0%
30-01-26	Fri	21.5	-0.25	9.91k	-1.1%
29-01-26	Thu	21.75	-0.4	4.75k	-1.8%
28-01-26	Wed	22.15	-0.53	3.73k	-2.3%
27-01-26	Tue	22.68	0.18	4.09k	0.8%
23-01-26	Fri	22.5	0.5	8.36k	2.3%
22-01-26	Thu	22	0.1	14.91k	0.5%
21-01-26	Wed	21.9	-0.11	13.84k	-0.5%
20-01-26	Tue	22.01	-0.62	7.19k	-2.7%
19-01-26	Mon	22.63	0.39	2.11k	1.8%
16-01-26	Fri	22.24	-1.12	7.36k	-4.8%
14-01-26	Wed	23.36	-1.16	3.98k	-4.7%
13-01-26	Tue	24.52	-1.29	10.29k	-5.0%
12-01-26	Mon	25.81	0.71	13.41k	2.8%
09-01-26	Fri	25.1	0.75	8.49k	3.1%
08-01-26	Thu	24.35	0.53	6.18k	2.2%
07-01-26	Wed	23.82	0.28	10.65k	1.2%
06-01-26	Tue	23.54	0.4	9.24k	1.7%
05-01-26	Mon	23.14	-1.07	13.21k	-4.3%
02-01-26	Fri	23.76	-0.62	3.57k	-2.6%
01-01-26	Thu	24.83	-0.78	14.75k	-3.0%
31-12-25	Wed	25.61	-1.34	23.49k	-5.0%
30-12-25	Tue	26.95	-1.41	1.48m	-5.0%
29-12-25	Mon	28.36	0.52	28.4k	1.9%
26-12-25	Fri	27.84	-0.33	6.91k	-1.2%
24-12-25	Wed	28.17	-0.69	7.79k	-2.4%
23-12-25	Tue	28.86	-0.3	21.59k	-1.0%
22-12-25	Mon	29.16	-0.15	9.23k	-0.5%
19-12-25	Fri	29.31	0.59	27.52k	2.1%
18-12-25	Thu	28.72	0.49	15.06k	1.7%
17-12-25	Wed	28.23	-0.24	16.87k	-0.8%
16-12-25	Tue	28.47	-0.6	19.05k	-2.1%
15-12-25	Mon	29.07	0.94	24.08k	3.3%
12-12-25	Fri	28.13	-1.45	40.26k	-4.9%
11-12-25	Thu	29.58	0.93	36.57k	3.2%
10-12-25	Wed	28.65	-1.26	17.4k	-4.2%
09-12-25	Tue	29.91	0.49	16.08k	1.7%
08-12-25	Mon	29.42	-0.02	75.86k	-0.1%
05-12-25	Fri	29.44	-0.5	51.55k	-1.7%
04-12-25	Thu	29.94	-1.14	65.23k	-3.7%
03-12-25	Wed	31.08	-0.81	138.83k	-2.5%
02-12-25	Tue	31.89	0.03	328.65k	0.1%
01-12-25	Mon	31.86	0.64	509.92k	2.0%
28-11-25	Fri	31.22	2.67	905.6k	9.4%
27-11-25	Thu	28.55	0.31	163.99k	1.1%
26-11-25	Wed	28.24	0.44	52.91k	1.6%
25-11-25	Tue	27.8	-0.39	219.65k	-1.4%
24-11-25	Mon	28.19	0.98	565.26k	3.6%
21-11-25	Fri	27.21	0.64	75.56k	2.4%
20-11-25	Thu	26.57	0.88	50.5k	3.4%
19-11-25	Wed	25.69	1.27	25.48k	5.2%
18-11-25	Tue	24.42	-0.01	12.05k	0.0%
17-11-25	Mon	24.43	-0.24	11k	-1.0%
14-11-25	Fri	24.67	0.27	53.03k	1.1%
13-11-25	Thu	24.4	-0.59	11.79k	-2.4%
12-11-25	Wed	24.99	0.29	51.66k	1.2%