Capital Trust		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Capital Trust		MCap (aprox) 68.8 Crores	Symbol : CAPTRUST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	27.2%	57.8%	37.5%	57.0%	-57.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	20.02	-0.26	9.31k	-1.3%
27-08-26	Thu	20.28	0.03	22.11k	0.1%	Data Update : 7 PM
26-08-26	Wed	20.25	0.14	4.93k	0.7%	28-08-26 : 20.02
25-08-26	Tue	20.11	0.03	22.27k	0.1%
24-08-26	Mon	20.08	0.59	15.7k	3.0%	Compared to  :  19-08-26 20.49
21-08-26	Fri	19.49	-0.75	21.23k	-3.7%
20-08-26	Thu	20.24	-0.25	34.49k	-1.2%	7 Days %
19-08-26	Wed	20.49	-0.92	39.31k	-4.3%	-2.3%
18-08-26	Tue	21.41	0.04	19.63k	0.2%
17-08-26	Mon	21.37	0.14	19.6k	0.7%	Compared to  :  28-07-26 15.74
14-08-26	Fri	21.23	0.57	143.92k	2.8%
13-08-26	Thu	20.66	0.98	41.53k	5.0%	1 Month %
12-08-26	Wed	19.68	-0.35	41.44k	-1.7%	27.2%
11-08-26	Tue	20.03	-0.25	73.04k	-1.2%	.
10-08-26	Mon	20.28	0.92	81.54k	4.8%	Compared to  :  29-06-26 12.69
07-08-26	Fri	19.36	0.92	54.15k	5.0%
06-08-26	Thu	18.44	-0.59	127.21k	-3.1%	2 Months %
05-08-26	Wed	19.03	-0.99	361.18k	-4.9%	57.8%
04-08-26	Tue	20.02	0.95	104.1k	5.0%
03-08-26	Mon	19.07	0.9	87.56k	5.0%	Compared to  :  27-05-26 14.56
31-07-26	Fri	18.17	0.86	202.33k	5.0%
30-07-26	Thu	17.31	0.82	193.3k	5.0%	3 Months %
29-07-26	Wed	16.49	0.75	132.48k	4.8%	37.5%
28-07-26	Tue	15.74	0.36	28.95k	2.3%
27-07-26	Mon	15.38	0.73	76.02k	5.0%	Compared to  :  27-02-26 12.75
24-07-26	Fri	14.65	-0.77	89.09k	-5.0%
23-07-26	Thu	15.42	0.02	264.43k	0.1%	6 Months %
22-07-26	Wed	15.4	0.73	47.54k	5.0%	57.0%
21-07-26	Tue	14.67	0.69	48.75k	4.9%
20-07-26	Mon	13.98	0.65	130.27k	4.9%	Compared to  :  28-08-25 47.6
17-07-26	Fri	13.33	0.63	92.47k	5.0%
16-07-26	Thu	12.7	0.07	19.31k	0.6%	1 year %
15-07-26	Wed	12.63	-0.01	4.83k	-0.1%	-57.9%
14-07-26	Tue	12.64	-0.01	5.89k	-0.1%
13-07-26	Mon	12.65	0.28	15.47k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	12.37	-0.53	25.23k	-4.1%
09-07-26	Thu	12.9	0.36	11.15k	2.9%
08-07-26	Wed	12.54	-0.06	3.99k	-0.5%
07-07-26	Tue	12.6	0.09	10.84k	0.7%
06-07-26	Mon	12.51	-0.56	5.45k	-4.3%
03-07-26	Fri	13.07	0.05	7.31k	0.4%
02-07-26	Thu	13.02	0.33	20.34k	2.6%
01-07-26	Wed	12.69	0.26	14.72k	2.1%
30-06-26	Tue	12.43	-0.26	13.47k	-2.0%
29-06-26	Mon	12.69	-0.2	2.14k	-1.6%
25-06-26	Thu	12.89	0.57	6.96k	4.6%
24-06-26	Wed	12.32	-0.53	32.38k	-4.1%
23-06-26	Tue	12.85	0.13	9.87k	1.0%
22-06-26	Mon	12.72	-0.18	38.83k	-1.4%
19-06-26	Fri	12.9	-0.61	15.06k	-4.5%
18-06-26	Thu	13.51	0.31	9.59k	2.3%
17-06-26	Wed	13.2	0.2	14.16k	1.5%
16-06-26	Tue	13	0	9.13k	0.0%
15-06-26	Mon	13	-0.28	13.7k	-2.1%
12-06-26	Fri	13.28	0.31	13.57k	2.4%
11-06-26	Thu	12.97	-0.13	15.03k	-1.0%
10-06-26	Wed	13.1	-0.68	13.05k	-4.9%
09-06-26	Tue	13.78	0.41	2.92k	3.1%
08-06-26	Mon	13.37	-0.31	9.05k	-2.3%
05-06-26	Fri	13.68	0.38	6.57k	2.9%
04-06-26	Thu	13.3	0.11	4.3k	0.8%
03-06-26	Wed	13.19	-0.56	37.26k	-4.1%
02-06-26	Tue	13.75	0.6	19.79k	4.6%
01-06-26	Mon	13.15	-0.69	19.56k	-5.0%
29-05-26	Fri	13.84	-0.72	57.24k	-4.9%
27-05-26	Wed	14.56	0.69	32.88k	5.0%
26-05-26	Tue	13.87	-0.59	13.15k	-4.1%
25-05-26	Mon	14.46	-0.15	17.6k	-1.0%
22-05-26	Fri	14.61	0.63	39.6k	4.5%
21-05-26	Thu	13.98	0.59	30.09k	4.4%
20-05-26	Wed	13.39	0.08	18.68k	0.6%
19-05-26	Tue	13.31	0.22	10.47k	1.7%
18-05-26	Mon	13.09	0.09	9.23k	0.7%
15-05-26	Fri	13	-0.22	11.61k	-1.7%
14-05-26	Thu	13.22	-0.26	7.34k	-1.9%
13-05-26	Wed	13.48	0.25	1.69k	1.9%
12-05-26	Tue	13.23	-0.27	1.09k	-2.0%
11-05-26	Mon	13.5	-0.05	3.51k	-0.4%
08-05-26	Fri	13.55	0.08	19.9k	0.6%
07-05-26	Thu	13.47	0.25	13.74k	1.9%
06-05-26	Wed	13.22	0.25	4.37k	1.9%
05-05-26	Tue	12.97	-0.16	2.85k	-1.2%
04-05-26	Mon	13.13	-0.26	10.86k	-1.9%
30-04-26	Thu	13.39	-0.16	3.21k	-1.2%
29-04-26	Wed	13.55	0.14	16.1k	1.0%
28-04-26	Tue	13.41	0.26	4.64k	2.0%
27-04-26	Mon	13.15	0.16	7.01k	1.2%
24-04-26	Fri	12.99	-0.26	5.57k	-2.0%
23-04-26	Thu	13.25	-0.2	15k	-1.5%
22-04-26	Wed	13.45	-0.27	10.92k	-2.0%
21-04-26	Tue	13.72	0.26	50.15k	1.9%
20-04-26	Mon	13.46	0.26	62.74k	2.0%
17-04-26	Fri	13.2	0.25	5.93k	1.9%
16-04-26	Thu	12.95	0.12	17.03k	0.9%
15-04-26	Wed	12.83	-0.26	9.38k	-2.0%
13-04-26	Mon	13.09	-0.26	41.09k	-1.9%
10-04-26	Fri	13.35	0.19	5.69k	1.4%
09-04-26	Thu	13.16	0.3	22.98k	2.3%
08-04-26	Wed	12.86	0.59	57.89k	4.8%
07-04-26	Tue	12.27	0.48	16.08k	4.1%
06-04-26	Mon	11.79	0.44	7.41k	3.9%
02-04-26	Thu	11.35	-0.16	4.54k	-1.4%
01-04-26	Wed	11.51	0.51	9.88k	4.6%
30-03-26	Mon	11	-0.3	29.37k	-2.7%
27-03-26	Fri	11.3	-0.45	46.83k	-3.8%
25-03-26	Wed	11.75	-0.02	49.28k	-0.2%
24-03-26	Tue	11.77	-0.08	42.94k	-0.7%
23-03-26	Mon	11.85	0	29.37k	0.0%
20-03-26	Fri	11.85	0	25.75k	0.0%
19-03-26	Thu	11.85	0.13	5.18k	1.1%
18-03-26	Wed	11.72	-1.03	12.44k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.75	-0.32	36.92k	-2.5%
26-02-26	Thu	13.07	-0.26	34.82k	-2.0%
25-02-26	Wed	13.33	0.12	36.64k	0.9%
24-02-26	Tue	13.21	-0.28	53.29k	-2.1%
23-02-26	Mon	13.49	-0.11	31.43k	-0.8%
20-02-26	Fri	13.6	0.32	36.12k	2.4%
19-02-26	Thu	13.28	-0.17	44.87k	-1.3%
18-02-26	Wed	13.45	-0.52	50.17k	-3.7%
17-02-26	Tue	13.97	0	38.7k	0.0%
16-02-26	Mon	13.97	-0.58	40.97k	-4.0%
13-02-26	Fri	14.55	-0.26	38.52k	-1.8%
12-02-26	Thu	14.81	0.07	30.27k	0.5%
11-02-26	Wed	14.74	-0.41	98.67k	-2.7%
10-02-26	Tue	15.15	-0.26	55.87k	-1.7%
09-02-26	Mon	15.41	-0.09	42.3k	-0.6%
06-02-26	Fri	15.5	0.64	112.91k	4.3%
05-02-26	Thu	14.86	0.37	159.33k	2.6%
04-02-26	Wed	14.49	0.22	89.05k	1.5%
03-02-26	Tue	14.27	-0.3	80.14k	-2.1%
02-02-26	Mon	14.57	0	338.7k	0.0%
01-02-26	Sun	14.57	-0.76	10.19k	-5.0%
30-01-26	Fri	15.33	-0.8	68.12k	-5.0%
29-01-26	Thu	16.13	-0.84	194.52k	-4.9%
28-01-26	Wed	16.97	0.46	476.14k	2.8%
27-01-26	Tue	16.51	0.78	151.51k	5.0%
23-01-26	Fri	15.73	0.74	455.46k	4.9%
22-01-26	Thu	14.99	0.63	527.36k	4.4%
21-01-26	Wed	14.36	0.68	385.34k	5.0%
20-01-26	Tue	13.68	0.32	103.86k	2.4%
19-01-26	Mon	13.36	0.53	25.57k	4.1%
16-01-26	Fri	12.83	0.38	41.31k	3.1%
14-01-26	Wed	12.45	-0.57	70.67k	-4.4%
13-01-26	Tue	13.02	-0.25	55.48k	-1.9%
12-01-26	Mon	13.27	-0.33	54.27k	-2.4%
09-01-26	Fri	13.6	0.1	24.57k	0.7%
08-01-26	Thu	13.5	0.08	47.31k	0.6%
07-01-26	Wed	13.42	0.52	53.95k	4.0%
06-01-26	Tue	12.9	0.41	220.21k	3.3%
05-01-26	Mon	12.49	-0.65	111.67k	-4.9%
02-01-26	Fri	13.14	-0.26	57.01k	-1.9%
01-01-26	Thu	13.4	-0.18	60.34k	-1.3%
31-12-25	Wed	13.58	-0.33	56.22k	-2.4%
30-12-25	Tue	13.91	-0.15	272.14k	-1.1%
29-12-25	Mon	14.06	0.65	293.39k	4.8%
26-12-25	Fri	13.41	0.63	72.09k	4.9%
24-12-25	Wed	12.78	0.59	132.71k	4.8%
23-12-25	Tue	12.19	0.32	41.06k	2.7%
22-12-25	Mon	11.87	-0.44	46.09k	-3.6%
19-12-25	Fri	12.31	0.23	141.88k	1.9%
18-12-25	Thu	12.08	0.55	138.16k	4.8%
17-12-25	Wed	11.53	-0.15	42.79k	-1.3%
16-12-25	Tue	11.68	-0.04	100.25k	-0.3%
15-12-25	Mon	11.72	-0.02	32.21k	-0.2%
12-12-25	Fri	11.74	-0.09	112.18k	-0.8%
11-12-25	Thu	11.83	0.11	72.89k	0.9%
10-12-25	Wed	11.72	-0.17	300.35k	-1.4%
09-12-25	Tue	11.89	0.56	86.28k	4.9%
08-12-25	Mon	11.33	-0.34	212.36k	-2.9%
05-12-25	Fri	11.67	-0.62	214.67k	-5.0%
04-12-25	Thu	12.29	-0.65	314.22k	-5.0%
03-12-25	Wed	12.94	-0.42	126.77k	-3.1%
02-12-25	Tue	13.36	0.2	539.96k	1.5%
01-12-25	Mon	13.16	-0.54	524.21k	-3.9%
28-11-25	Fri	13.7	-0.73	3.05m	-5.1%
27-11-25	Thu	14.43	-0.76	32.06k	-5.0%
26-11-25	Wed	15.19	-0.8	18.82k	-5.0%
25-11-25	Tue	15.99	-0.85	14.79k	-5.0%
24-11-25	Mon	16.84	-0.89	14.56k	-5.0%
21-11-25	Fri	17.73	-0.94	13.85k	-5.0%
20-11-25	Thu	18.67	-0.99	12.84k	-5.0%
19-11-25	Wed	19.66	-1.04	20.13k	-5.0%
18-11-25	Tue	20.7	-1.09	27.67k	-5.0%
17-11-25	Mon	21.79	-1.15	61.22k	-5.0%
14-11-25	Fri	22.94	-0.74	60.34k	-3.1%
13-11-25	Thu	23.68	-1.16	69.24k	-4.7%
12-11-25	Wed	24.84	-1.11	96.37k	-4.3%
11-11-25	Tue	25.95	-0.93	21.67k	-3.5%
10-11-25	Mon	26.88	0.51	49.27k	1.9%
07-11-25	Fri	26.37	-1.39	40.79k	-5.0%
06-11-25	Thu	27.76	-1.47	79.85k	-5.0%
04-11-25	Tue	29.23	1.39	120.01k	5.0%
03-11-25	Mon	27.84	1.32	18.03k	5.0%
31-10-25	Fri	26.52	1.26	62.57k	5.0%
30-10-25	Thu	25.26	1.2	47.26k	5.0%
29-10-25	Wed	24.06	-0.52	25.88k	-2.1%
28-10-25	Tue	24.58	-1.21	40.41k	-4.7%
27-10-25	Mon	25.79	-0.61	62.95k	-2.3%
24-10-25	Fri	26.4	-1.07	18.57k	-3.9%
23-10-25	Thu	27.47	-1.32	86.3k	-4.6%
21-10-25	Tue	28.79	-0.43	19.69k	-1.5%
20-10-25	Mon	29.22	-0.93	58.55k	-3.0%
17-10-25	Fri	29.89	-0.67	16.84k	-2.2%
16-10-25	Thu	30.82	-1.63	207.67k	-5.0%
15-10-25	Wed	32.45	1.54	142.22k	5.0%
14-10-25	Tue	30.91	-13.96	7.68k	-31.1%
13-10-25	Mon	44.87	2.13	2.85k	5.0%
10-10-25	Fri	42.74	2.03	2.58k	5.0%
09-10-25	Thu	40.71	1.93	3.8k	5.0%
08-10-25	Wed	38.78	1.84	8.3k	5.0%
07-10-25	Tue	36.94	0.36	32.6k	1.0%
06-10-25	Mon	36.58	-1.05	21.88k	-2.8%
03-10-25	Fri	37.63	-1.61	28.82k	-4.1%
01-10-25	Wed	39.24	-1.69	18.21k	-4.1%
30-09-25	Tue	40.93	-1.31	14.89k	-3.1%
29-09-25	Mon	42.24	-1.94	29.19k	-4.4%
26-09-25	Fri	44.18	0.55	8.55k	1.3%
25-09-25	Thu	43.63	-0.59	11.15k	-1.3%
24-09-25	Wed	44.22	-0.15	22.78k	-0.3%
23-09-25	Tue	44.37	1.28	25.08k	3.0%
22-09-25	Mon	43.09	-0.3	11.34k	-0.7%
19-09-25	Fri	43.39	-1.12	101.54k	-2.5%
18-09-25	Thu	44.51	-0.43	20.98k	-1.0%
17-09-25	Wed	44.94	1.46	54.18k	3.4%
16-09-25	Tue	43.48	-0.64	20.26k	-1.5%
15-09-25	Mon	44.12	0.94	5.58k	2.2%
12-09-25	Fri	43.18	0.35	6.23k	0.8%
11-09-25	Thu	42.83	-1.1	14.21k	-2.5%
10-09-25	Wed	43.93	1.18	12.27k	2.8%
09-09-25	Tue	42.75	-0.42	16.52k	-1.0%
08-09-25	Mon	43.17	0.53	9.19k	1.2%
05-09-25	Fri	42.64	0.26	19.22k	0.6%
04-09-25	Thu	42.38	-0.93	13.95k	-2.1%
03-09-25	Wed	43.31	-1.52	19.04k	-3.4%
02-09-25	Tue	44.83	0.57	25.02k	1.3%
01-09-25	Mon	44.26	-2.33	22.96k	-5.0%
29-08-25	Fri	46.59	-1.01	22.96k	-2.1%
28-08-25	Thu	47.6	-1.9	9.45k	-3.8%
26-08-25	Tue	49.5	-1.6	8.28k	-3.1%