Caplin Point Laboratories share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Caplin Point Laboratories		MCap (aprox) 18045.2 Crores	Symbol : CAPLIPOINT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.1%	18.3%	36.2%		21.1%	11.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	2364.6	-43.2	146.92k	-1.8%
12-06-26	Fri	2407.8	76.8	226.66k	3.3%	Data Update : 7 PM
11-06-26	Thu	2331	21.6	286.18k	0.9%	15-06-26 : 2364.6
10-06-26	Wed	2309.4	54.2	861.54k	2.4%
09-06-26	Tue	2255.2	144.2	614.72k	6.8%	Compared to  :  04-06-26 2019.7
08-06-26	Mon	2111	77.9	628.31k	3.8%
05-06-26	Fri	2033.1	13.4	84.43k	0.7%	7 Days %
04-06-26	Thu	2019.7	46.8	97.39k	2.4%	17.1%
03-06-26	Wed	1972.9	-15.2	45.72k	-0.8%
02-06-26	Tue	1988.1	-10.8	75.76k	-0.5%	Compared to  :  15-05-26 1998.8
01-06-26	Mon	1998.9	-25.6	176.47k	-1.3%
29-05-26	Fri	2024.5	1.2	97.31k	0.1%	1 Month %
27-05-26	Wed	2023.3	-12.5	72.58k	-0.6%	18.3%
26-05-26	Tue	2035.8	-42.1	109.24k	-2.0%	.
25-05-26	Mon	2077.9	49.9	160.36k	2.5%	Compared to  :  15-04-26 1735.6
22-05-26	Fri	2028	2.1	89.93k	0.1%
21-05-26	Thu	2025.9	9.3	97.51k	0.5%	2 Months %
20-05-26	Wed	2016.6	-21.6	178.18k	-1.1%	36.2%
19-05-26	Tue	2038.2	52.1	200.98k	2.6%
18-05-26	Mon	1986.1	-12.7	186.11k	-0.6%	Compared to  :  16-03-26
15-05-26	Fri	1998.8	-25	405.86k	-1.2%
14-05-26	Thu	2023.8	182	2.27m	9.9%	3 Months %
13-05-26	Wed	1841.8	26.8	65.26k	1.5%
12-05-26	Tue	1815	-38.3	69.89k	-2.1%
11-05-26	Mon	1853.3	-3	53.64k	-0.2%	Compared to  :  15-12-25 1952
08-05-26	Fri	1856.3	-10.3	54.45k	-0.6%
07-05-26	Thu	1866.6	25.3	124.85k	1.4%	6 Months %
06-05-26	Wed	1841.3	99.8	253.68k	5.7%	21.1%
05-05-26	Tue	1741.5	5.2	124.31k	0.3%
04-05-26	Mon	1736.3	27.3	76.08k	1.6%	Compared to  :  16-06-25 2113.4
30-04-26	Thu	1709	-18.6	56.2k	-1.1%
29-04-26	Wed	1727.6	-4.6	48.6k	-0.3%	1 year %
28-04-26	Tue	1732.2	-28.9	72.16k	-1.6%	11.9%
27-04-26	Mon	1761.1	41.6	84.27k	2.4%
24-04-26	Fri	1719.5	-48.5	71.49k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1768	15.5	64.21k	0.9%
22-04-26	Wed	1752.5	3.7	44.7k	0.2%
21-04-26	Tue	1748.8	-5.4	49.33k	-0.3%
20-04-26	Mon	1754.2	-16.7	55.4k	-0.9%
17-04-26	Fri	1770.9	6	148.57k	0.3%
16-04-26	Thu	1764.9	29.3	107.61k	1.7%
15-04-26	Wed	1735.6	48.5	233.61k	2.9%
13-04-26	Mon	1687.1	-21.3	75.02k	-1.2%
10-04-26	Fri	1708.4	46.4	95.59k	2.8%
09-04-26	Thu	1662	1.7	68.09k	0.1%
08-04-26	Wed	1660.3	49.8	170.7k	3.1%
07-04-26	Tue	1610.5	41.4	132.04k	2.6%
06-04-26	Mon	1569.1	3.3	62.43k	0.2%
02-04-26	Thu	1565.8	-4.3	65.27k	-0.3%
01-04-26	Wed	1570.1	65.3	72.9k	4.3%
30-03-26	Mon	1504.8	-53.6	148.97k	-3.4%
27-03-26	Fri	1558.4	-37.2	100.17k	-2.3%
25-03-26	Wed	1595.6	9.3	107.15k	0.6%
24-03-26	Tue	1586.3	26	71.27k	1.7%
23-03-26	Mon	1560.3	-43.8	101.86k	-2.7%
20-03-26	Fri	1604.1	-17.7	65.31k	-1.1%
19-03-26	Thu	1621.8	-106.8	50.64k	-1.6%
18-03-26	Wed	1728.6	1.6	24.77k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1727	14.4	21.41k	0.8%
26-02-26	Thu	1712.6	-16.9	59.59k	-1.0%
25-02-26	Wed	1729.5	37.4	46.18k	2.2%
24-02-26	Tue	1692.1	-12.1	43.27k	-0.7%
23-02-26	Mon	1704.2	-7.3	27.81k	-0.4%
20-02-26	Fri	1711.5	-10.8	114.52k	-0.6%
19-02-26	Thu	1722.3	6	33.82k	0.3%
18-02-26	Wed	1716.3	-14.9	32.08k	-0.9%
17-02-26	Tue	1731.2	-5.6	38.71k	-0.3%
16-02-26	Mon	1736.8	-9.9	42.03k	-0.6%
13-02-26	Fri	1746.7	15	54.2k	0.9%
12-02-26	Thu	1731.7	-26.7	194.13k	-1.5%
11-02-26	Wed	1758.4	-67.3	195.61k	-3.7%
10-02-26	Tue	1825.7	-78.2	137.3k	-4.1%
09-02-26	Mon	1903.9	-5.6	123.69k	-0.3%
06-02-26	Fri	1909.5	42	68.01k	2.2%
05-02-26	Thu	1867.5	67.7	69.84k	3.8%
04-02-26	Wed	1799.8	-10.1	33.19k	-0.6%
03-02-26	Tue	1809.9	36	33.52k	2.0%
02-02-26	Mon	1773.9	47.1	52.16k	2.7%
01-02-26	Sun	1726.8	-33.6	52.28k	-1.9%
30-01-26	Fri	1760.4	29.8	48.26k	1.7%
29-01-26	Thu	1730.6	7.6	108.5k	0.4%
28-01-26	Wed	1723	-13	65.71k	-0.7%
27-01-26	Tue	1736	-3.2	31.62k	-0.2%
23-01-26	Fri	1739.2	-43.4	115.93k	-2.4%
22-01-26	Thu	1782.6	-29.6	46.55k	-1.6%
21-01-26	Wed	1812.2	-14	30.09k	-0.8%
20-01-26	Tue	1826.2	-28.4	39.99k	-1.5%
19-01-26	Mon	1854.6	42.5	43.18k	2.3%
16-01-26	Fri	1812.1	8.7	47.88k	0.5%
14-01-26	Wed	1803.4	-10.1	56.83k	-0.6%
13-01-26	Tue	1813.5	-5.4	71.7k	-0.3%
12-01-26	Mon	1818.9	-37.7	31.89k	-2.0%
09-01-26	Fri	1856.6	18.3	54.32k	1.0%
08-01-26	Thu	1838.3	-7	46.55k	-0.4%
07-01-26	Wed	1845.3	-3.5	55.82k	-0.2%
06-01-26	Tue	1848.8	49.9	96.23k	2.8%
05-01-26	Mon	1798.9	-39.2	130.33k	-2.1%
02-01-26	Fri	1838.1	47.4	90.94k	2.6%
01-01-26	Thu	1790.7	-102.9	597.78k	-5.4%
31-12-25	Wed	1893.6	-22.2	41.82k	-1.2%
30-12-25	Tue	1915.8	-54.3	124.91k	-2.8%
29-12-25	Mon	1970.1	-10.9	16.24k	-0.6%
26-12-25	Fri	1981	27.2	42.77k	1.4%
24-12-25	Wed	1953.8	26.9	36.42k	1.4%
23-12-25	Tue	1926.9	19.3	23.45k	1.0%
22-12-25	Mon	1907.6	9.8	24.43k	0.5%
19-12-25	Fri	1897.8	-47.8	44.18k	-2.5%
18-12-25	Thu	1945.6	-10	26.23k	-0.5%
17-12-25	Wed	1955.6	-8.3	20.13k	-0.4%
16-12-25	Tue	1963.9	11.9	37.3k	0.6%
15-12-25	Mon	1952	23.8	21.56k	1.2%
12-12-25	Fri	1928.2	23.4	61.39k	1.2%
11-12-25	Thu	1904.8	-22.8	116.36k	-1.2%
10-12-25	Wed	1927.6	-35.8	37.7k	-1.8%
09-12-25	Tue	1963.4	-12.7	58.33k	-0.6%
08-12-25	Mon	1976.1	87.9	122.32k	4.7%
05-12-25	Fri	1888.2	-31.2	48.12k	-1.6%
04-12-25	Thu	1919.4	10.3	38.53k	0.5%
03-12-25	Wed	1909.1	-1.7	22.04k	-0.1%
02-12-25	Tue	1910.8	2.1	25.9k	0.1%
01-12-25	Mon	1908.7	-9.8	29.17k	-0.5%
28-11-25	Fri	1918.5	13.5	52.18k	0.7%
27-11-25	Thu	1905	-14.2	23.79k	-0.7%
26-11-25	Wed	1919.2	0.4	79.39k	0.0%
25-11-25	Tue	1918.8	-1.7	59.7k	-0.1%
24-11-25	Mon	1920.5	-10.8	23.8k	-0.6%
21-11-25	Fri	1931.3	16.4	40.15k	0.9%
20-11-25	Thu	1914.9	-28.3	36.91k	-1.5%
19-11-25	Wed	1943.2	17.7	46.04k	0.9%
18-11-25	Tue	1925.5	-10.9	60.9k	-0.6%
17-11-25	Mon	1936.4	-9.7	82.74k	-0.5%
14-11-25	Fri	1946.1	-1.8	69.73k	-0.1%
13-11-25	Thu	1947.9	4.7	47.8k	0.2%
12-11-25	Wed	1943.2	10.7	69.5k	0.6%
11-11-25	Tue	1932.5	-71.9	156.82k	-3.6%
10-11-25	Mon	2004.4	9.2	155.9k	0.5%
07-11-25	Fri	1995.2	-11	53.17k	-0.5%
06-11-25	Thu	2006.2	-26.6	51.35k	-1.3%
04-11-25	Tue	2032.8	2.3	43.86k	0.1%
03-11-25	Mon	2030.5	9.5	27.98k	0.5%
31-10-25	Fri	2021	9	19.38k	0.4%
30-10-25	Thu	2012	-4.1	30.39k	-0.2%
29-10-25	Wed	2016.1	23	34.35k	1.2%
28-10-25	Tue	1993.1	-29.9	39.86k	-1.5%
27-10-25	Mon	2023	-6.9	52.19k	-0.3%
24-10-25	Fri	2029.9	19.3	16.78k	1.0%
23-10-25	Thu	2010.6	23	62.32k	1.2%
21-10-25	Tue	1987.6	-27.7	33.97k	-1.4%
20-10-25	Mon	2015.3	-4.1	49.82k	-0.2%
17-10-25	Fri	2019.4	49.9	51.15k	2.5%
16-10-25	Thu	1969.5	-38.4	60.83k	-1.9%
15-10-25	Wed	2007.9	-48.9	47.52k	-2.4%
14-10-25	Tue	2056.8	30.7	76.73k	1.5%
13-10-25	Mon	2026.1	20.7	57.63k	1.0%
10-10-25	Fri	2005.4	8.4	40.35k	0.4%
09-10-25	Thu	1997	-24.4	56.37k	-1.2%
08-10-25	Wed	2021.4	1.5	42.98k	0.1%
07-10-25	Tue	2019.9	-38.6	70.82k	-1.9%
06-10-25	Mon	2058.5	92.4	85.46k	4.7%
03-10-25	Fri	1966.1	-44.1	98.33k	-2.2%
01-10-25	Wed	2010.2	-26.7	99.91k	-1.3%
30-09-25	Tue	2036.9	-146.7	285.79k	-6.7%
29-09-25	Mon	2183.6	-77.5	54.31k	-3.4%
26-09-25	Fri	2261.1	7.5	41.46k	0.3%
25-09-25	Thu	2253.6	-66.4	64.06k	-2.9%
24-09-25	Wed	2320	-23	68.52k	-1.0%
23-09-25	Tue	2343	21.5	84.44k	0.9%
22-09-25	Mon	2321.5	-8.6	79.64k	-0.4%
19-09-25	Fri	2330.1	82.7	497.75k	3.7%
18-09-25	Thu	2247.4	-25.9	68.98k	-1.1%
17-09-25	Wed	2273.3	27.7	120.35k	1.2%
16-09-25	Tue	2245.6	8	78.5k	0.4%
15-09-25	Mon	2237.6	17.9	90.7k	0.8%
12-09-25	Fri	2219.7	15.8	77.35k	0.7%
11-09-25	Thu	2203.9	27.7	64.22k	1.3%
10-09-25	Wed	2176.2	37.8	86.96k	1.8%
09-09-25	Tue	2138.4	21.4	48.68k	1.0%
08-09-25	Mon	2117	-44	38.66k	-2.0%
05-09-25	Fri	2161	33.6	94.91k	1.6%
04-09-25	Thu	2127.4	17.7	33.29k	0.8%
03-09-25	Wed	2109.7	11.1	39.39k	0.5%
02-09-25	Tue	2098.6	-57.6	50.68k	-2.7%
01-09-25	Mon	2156.2	71.7	158.53k	3.4%
29-08-25	Fri	2084.5	-77.7	98.7k	-3.6%
28-08-25	Thu	2162.2	-5.9	102.68k	-0.3%
26-08-25	Tue	2168.1	-43	172.52k	-1.9%
25-08-25	Mon	2211.1	90.2	236.39k	4.3%
22-08-25	Fri	2120.9	-15.4	42.3k	-0.7%
21-08-25	Thu	2136.3	-15.4	54.37k	-0.7%
20-08-25	Wed	2151.7	16.5	71.75k	0.8%
19-08-25	Tue	2135.2	-21.7	57.78k	-1.0%
18-08-25	Mon	2156.9	60.5	164.26k	2.9%
14-08-25	Thu	2096.4	-11.3	71.02k	-0.5%
13-08-25	Wed	2107.7	-3.3	76.04k	-0.2%
12-08-25	Tue	2111	52.7	459.51k	2.6%
11-08-25	Mon	2058.3	128.7	1.03m	6.7%
08-08-25	Fri	1929.6	-27.4	118.33k	-1.4%
07-08-25	Thu	1957	-51.6	65.54k	-2.6%
06-08-25	Wed	2008.6	20.5	35.38k	1.0%
05-08-25	Tue	1988.1	-78.3	83.59k	-3.8%
04-08-25	Mon	2066.4	-79.4	60.77k	-3.7%
01-08-25	Fri	2145.8	34.4	39.92k	1.7%
31-07-25	Thu	2085.7	60.1	121.7k	2.9%
30-07-25	Wed	2051.3	14.4	51.33k	0.7%
29-07-25	Tue	2036.9	-61.1	31.67k	-2.9%
28-07-25	Mon	2098	-11.1	65.56k	-0.5%
25-07-25	Fri	2109.1	29.9	63.22k	1.4%
24-07-25	Thu	2079.2	-20.8	28.51k	-1.0%
23-07-25	Wed	2100	-3.3	32.4k	-0.2%
22-07-25	Tue	2103.3	-6.2	49.76k	-0.3%
21-07-25	Mon	2109.5	30.2	68.04k	1.5%
18-07-25	Fri	2079.3	6.4	57.19k	0.3%
17-07-25	Thu	2072.9	39.8	85.6k	2.0%
16-07-25	Wed	2033.1	9.8	52.42k	0.5%
15-07-25	Tue	2023.3	-19.2	35.94k	-0.9%
14-07-25	Mon	2042.5	11.1	31.06k	0.5%
11-07-25	Fri	2031.4	10.9	52.58k	0.5%
10-07-25	Thu	2020.5	-34.1	76.56k	-1.7%
09-07-25	Wed	2054.6	36.8	106.61k	1.8%
08-07-25	Tue	2017.8	15.4	53.26k	0.8%
07-07-25	Mon	2002.4	20.1	67.1k	1.0%
04-07-25	Fri	1982.3	-15.9	173.78k	-0.8%
03-07-25	Thu	1998.2	-119.4	282.14k	-5.6%
02-07-25	Wed	2117.6	33.6	209.31k	1.6%
01-07-25	Tue	2084	3.8	179.41k	0.2%
30-06-25	Mon	2080.2	-27.7	49.09k	-1.3%
27-06-25	Fri	2107.9	51.5	63.82k	2.5%
26-06-25	Thu	2056.4	33.9	74.21k	1.7%
25-06-25	Wed	2022.5	-23.1	55.23k	-1.1%
24-06-25	Tue	2045.6	-4.4	85.31k	-0.2%
23-06-25	Mon	2050	-38.8	121.16k	-1.9%
20-06-25	Fri	2088.8	9	94.24k	0.4%
19-06-25	Thu	2079.8	-15.9	99.46k	-0.8%
18-06-25	Wed	2095.7	-44.6	74.12k	-2.1%
17-06-25	Tue	2140.3	26.9	113.46k	1.3%
16-06-25	Mon	2113.4	-2.8	250.29k	-0.1%
13-06-25	Fri	2116.2	84.9	212.02k	4.2%
12-06-25	Thu	2031.3	-19.8	109.51k	-1.0%
11-06-25	Wed	2051.1	-42.2	114.44k	-2.0%