Caplin Point Laboratories		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Caplin Point Laboratories		MCap (aprox) 20588 Crores	Symbol : CAPLIPOINT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	7.9%	7.1%	3.4%	80.5%	33.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	2716.4	-27.6	156.3k	-1.0%
29-09-26	Tue	2744	-110	93.59k	-3.9%	Data Update : 7 PM
28-09-26	Mon	2854	18.9	121.33k	0.7%	30-09-26 : 2716.4
25-09-26	Fri	2835.1	-32.3	181.15k	-1.1%
24-09-26	Thu	2867.4	73.6	1.24m	2.6%	Compared to  :  21-09-26 2756.6
23-09-26	Wed	2793.8	16.5	64.33k	0.6%
22-09-26	Tue	2777.3	20.7	118.48k	0.8%	7 Days %
21-09-26	Mon	2756.6	8	91.96k	0.3%	-1.5%
18-09-26	Fri	2748.6	152	308.47k	5.9%
17-09-26	Thu	2596.6	13.6	68.35k	0.5%	Compared to  :  31-08-26 2517.4
16-09-26	Wed	2583	12.4	212.39k	0.5%
15-09-26	Tue	2570.6	-184.3	216.54k	-6.7%	1 Month %
11-09-26	Fri	2754.9	-40.5	103.09k	-1.4%	7.9%
10-09-26	Thu	2795.4	72.3	245.86k	2.7%	.
09-09-26	Wed	2723.1	-47	117.2k	-1.7%	Compared to  :  30-07-26 2536.3
08-09-26	Tue	2770.1	-43.9	127.69k	-1.6%
07-09-26	Mon	2814	3.2	111.4k	0.1%	2 Months %
04-09-26	Fri	2810.8	-34.2	208.53k	-1.2%	7.1%
03-09-26	Thu	2845	124.5	840.71k	4.6%
02-09-26	Wed	2720.5	9.3	373.62k	0.3%	Compared to  :  30-06-26 2626
01-09-26	Tue	2711.2	193.8	1.99m	7.7%
31-08-26	Mon	2517.4	0.2	92.55k	0.0%	3 Months %
28-08-26	Fri	2517.2	-23.5	47.4k	-0.9%	3.4%
27-08-26	Thu	2540.7	24.4	40.3k	1.0%
26-08-26	Wed	2516.3	44.5	59.94k	1.8%	Compared to  :  30-03-26 1504.8
25-08-26	Tue	2471.8	-24.3	50.54k	-1.0%
24-08-26	Mon	2496.1	-64.7	210.24k	-2.5%	6 Months %
21-08-26	Fri	2560.8	31.1	49.78k	1.2%	80.5%
20-08-26	Thu	2529.7	-41.3	47.1k	-1.6%
19-08-26	Wed	2571	41.3	77.3k	1.6%	Compared to  :  30-09-25 2036.9
18-08-26	Tue	2529.7	7.7	70.63k	0.3%
17-08-26	Mon	2522	41.5	99.8k	1.7%	1 year %
14-08-26	Fri	2480.5	-19.2	56.75k	-0.8%	33.4%
13-08-26	Thu	2499.7	27.3	127.53k	1.1%
12-08-26	Wed	2472.4	-157.2	427.82k	-6.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	2629.6	5.8	93.91k	0.2%
10-08-26	Mon	2623.8	49.7	128.45k	1.9%
07-08-26	Fri	2574.1	-11.7	44.43k	-0.5%
06-08-26	Thu	2585.8	44	48.1k	1.7%
05-08-26	Wed	2541.8	-30.1	43.06k	-1.2%
04-08-26	Tue	2571.9	5.8	57.21k	0.2%
03-08-26	Mon	2566.1	49.3	55.65k	2.0%
31-07-26	Fri	2516.8	-19.5	52.77k	-0.8%
30-07-26	Thu	2536.3	-76.9	82.64k	-2.9%
29-07-26	Wed	2613.2	24.9	86.49k	1.0%
28-07-26	Tue	2588.3	-33.1	106.53k	-1.3%
27-07-26	Mon	2621.4	154.3	354.02k	6.3%
24-07-26	Fri	2467.1	-19.5	70.84k	-0.8%
23-07-26	Thu	2486.6	6	70.62k	0.2%
22-07-26	Wed	2480.6	-127.4	193.91k	-4.9%
21-07-26	Tue	2608	-41.2	53.13k	-1.6%
20-07-26	Mon	2649.2	35	68.23k	1.3%
17-07-26	Fri	2614.2	-57.3	71.09k	-2.1%
16-07-26	Thu	2671.5	23.4	136.46k	0.9%
15-07-26	Wed	2648.1	-10.3	93.05k	-0.4%
14-07-26	Tue	2658.4	42.3	132.46k	1.6%
13-07-26	Mon	2616.1	32.5	72.39k	1.3%
10-07-26	Fri	2583.6	-37.8	132.35k	-1.4%
09-07-26	Thu	2621.4	93	119.27k	3.7%
08-07-26	Wed	2528.4	-38.4	111.61k	-1.5%
07-07-26	Tue	2566.8	-57.4	100.78k	-2.2%
06-07-26	Mon	2624.2	86.1	187.62k	3.4%
03-07-26	Fri	2538.1	-0.1	123.71k	0.0%
02-07-26	Thu	2538.2	-25.8	74.48k	-1.0%
01-07-26	Wed	2564	-62	92.14k	-2.4%
30-06-26	Tue	2626	68.1	390.7k	2.7%
29-06-26	Mon	2557.9	51.5	213.7k	2.1%
25-06-26	Thu	2506.4	-12.6	78.5k	-0.5%
24-06-26	Wed	2519	28.1	218.55k	1.1%
23-06-26	Tue	2490.9	-46.5	127.38k	-1.8%
22-06-26	Mon	2537.4	33.9	157.5k	1.4%
19-06-26	Fri	2503.5	144.1	402.48k	6.1%
18-06-26	Thu	2359.4	24.5	56.13k	1.0%
17-06-26	Wed	2334.9	-42.9	66.32k	-1.8%
16-06-26	Tue	2377.8	13.2	101.41k	0.6%
15-06-26	Mon	2364.6	-43.2	146.92k	-1.8%
12-06-26	Fri	2407.8	76.8	226.66k	3.3%
11-06-26	Thu	2331	21.6	286.18k	0.9%
10-06-26	Wed	2309.4	54.2	861.54k	2.4%
09-06-26	Tue	2255.2	144.2	614.72k	6.8%
08-06-26	Mon	2111	77.9	628.31k	3.8%
05-06-26	Fri	2033.1	13.4	84.43k	0.7%
04-06-26	Thu	2019.7	46.8	97.39k	2.4%
03-06-26	Wed	1972.9	-15.2	45.72k	-0.8%
02-06-26	Tue	1988.1	-10.8	75.76k	-0.5%
01-06-26	Mon	1998.9	-25.6	176.47k	-1.3%
29-05-26	Fri	2024.5	1.2	97.31k	0.1%
27-05-26	Wed	2023.3	-12.5	72.58k	-0.6%
26-05-26	Tue	2035.8	-42.1	109.24k	-2.0%
25-05-26	Mon	2077.9	49.9	160.36k	2.5%
22-05-26	Fri	2028	2.1	89.93k	0.1%
21-05-26	Thu	2025.9	9.3	97.51k	0.5%
20-05-26	Wed	2016.6	-21.6	178.18k	-1.1%
19-05-26	Tue	2038.2	52.1	200.98k	2.6%
18-05-26	Mon	1986.1	-12.7	186.11k	-0.6%
15-05-26	Fri	1998.8	-25	405.86k	-1.2%
14-05-26	Thu	2023.8	182	2.27m	9.9%
13-05-26	Wed	1841.8	26.8	65.26k	1.5%
12-05-26	Tue	1815	-38.3	69.89k	-2.1%
11-05-26	Mon	1853.3	-3	53.64k	-0.2%
08-05-26	Fri	1856.3	-10.3	54.45k	-0.6%
07-05-26	Thu	1866.6	25.3	124.85k	1.4%
06-05-26	Wed	1841.3	99.8	253.68k	5.7%
05-05-26	Tue	1741.5	5.2	124.31k	0.3%
04-05-26	Mon	1736.3	27.3	76.08k	1.6%
30-04-26	Thu	1709	-18.6	56.2k	-1.1%
29-04-26	Wed	1727.6	-4.6	48.6k	-0.3%
28-04-26	Tue	1732.2	-28.9	72.16k	-1.6%
27-04-26	Mon	1761.1	41.6	84.27k	2.4%
24-04-26	Fri	1719.5	-48.5	71.49k	-2.7%
23-04-26	Thu	1768	15.5	64.21k	0.9%
22-04-26	Wed	1752.5	3.7	44.7k	0.2%
21-04-26	Tue	1748.8	-5.4	49.33k	-0.3%
20-04-26	Mon	1754.2	-16.7	55.4k	-0.9%
17-04-26	Fri	1770.9	6	148.57k	0.3%
16-04-26	Thu	1764.9	29.3	107.61k	1.7%
15-04-26	Wed	1735.6	48.5	233.61k	2.9%
13-04-26	Mon	1687.1	-21.3	75.02k	-1.2%
10-04-26	Fri	1708.4	46.4	95.59k	2.8%
09-04-26	Thu	1662	1.7	68.09k	0.1%
08-04-26	Wed	1660.3	49.8	170.7k	3.1%
07-04-26	Tue	1610.5	41.4	132.04k	2.6%
06-04-26	Mon	1569.1	3.3	62.43k	0.2%
02-04-26	Thu	1565.8	-4.3	65.27k	-0.3%
01-04-26	Wed	1570.1	65.3	72.9k	4.3%
30-03-26	Mon	1504.8	-53.6	148.97k	-3.4%
27-03-26	Fri	1558.4	-37.2	100.17k	-2.3%
25-03-26	Wed	1595.6	9.3	107.15k	0.6%
24-03-26	Tue	1586.3	26	71.27k	1.7%
23-03-26	Mon	1560.3	-43.8	101.86k	-2.7%
20-03-26	Fri	1604.1	-17.7	65.31k	-1.1%
19-03-26	Thu	1621.8	-26.4	50.64k	-1.6%
18-03-26	Wed	1648.2	-78.8	83.04k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1727	14.4	21.41k	0.8%
26-02-26	Thu	1712.6	-16.9	59.59k	-1.0%
25-02-26	Wed	1729.5	37.4	46.18k	2.2%
24-02-26	Tue	1692.1	-12.1	43.27k	-0.7%
23-02-26	Mon	1704.2	-7.3	27.81k	-0.4%
20-02-26	Fri	1711.5	-10.8	114.52k	-0.6%
19-02-26	Thu	1722.3	6	33.82k	0.3%
18-02-26	Wed	1716.3	-14.9	32.08k	-0.9%
17-02-26	Tue	1731.2	-5.6	38.71k	-0.3%
16-02-26	Mon	1736.8	-9.9	42.03k	-0.6%
13-02-26	Fri	1746.7	15	54.2k	0.9%
12-02-26	Thu	1731.7	-26.7	194.13k	-1.5%
11-02-26	Wed	1758.4	-67.3	195.61k	-3.7%
10-02-26	Tue	1825.7	-78.2	137.3k	-4.1%
09-02-26	Mon	1903.9	-5.6	123.69k	-0.3%
06-02-26	Fri	1909.5	42	68.01k	2.2%
05-02-26	Thu	1867.5	67.7	69.84k	3.8%
04-02-26	Wed	1799.8	-10.1	33.19k	-0.6%
03-02-26	Tue	1809.9	36	33.52k	2.0%
02-02-26	Mon	1773.9	47.1	52.16k	2.7%
01-02-26	Sun	1726.8	-33.6	52.28k	-1.9%
30-01-26	Fri	1760.4	29.8	48.26k	1.7%
29-01-26	Thu	1730.6	7.6	108.5k	0.4%
28-01-26	Wed	1723	-13	65.71k	-0.7%
27-01-26	Tue	1736	-3.2	31.62k	-0.2%
23-01-26	Fri	1739.2	-43.4	115.93k	-2.4%
22-01-26	Thu	1782.6	-29.6	46.55k	-1.6%
21-01-26	Wed	1812.2	-14	30.09k	-0.8%
20-01-26	Tue	1826.2	-28.4	39.99k	-1.5%
19-01-26	Mon	1854.6	42.5	43.18k	2.3%
16-01-26	Fri	1812.1	8.7	47.88k	0.5%
14-01-26	Wed	1803.4	-10.1	56.83k	-0.6%
13-01-26	Tue	1813.5	-5.4	71.7k	-0.3%
12-01-26	Mon	1818.9	-37.7	31.89k	-2.0%
09-01-26	Fri	1856.6	18.3	54.32k	1.0%
08-01-26	Thu	1838.3	-7	46.55k	-0.4%
07-01-26	Wed	1845.3	-3.5	55.82k	-0.2%
06-01-26	Tue	1848.8	49.9	96.23k	2.8%
05-01-26	Mon	1798.9	-39.2	130.33k	-2.1%
02-01-26	Fri	1838.1	47.4	90.94k	2.6%
01-01-26	Thu	1790.7	-102.9	597.78k	-5.4%
31-12-25	Wed	1893.6	-22.2	41.82k	-1.2%
30-12-25	Tue	1915.8	-54.3	124.91k	-2.8%
29-12-25	Mon	1970.1	-10.9	16.24k	-0.6%
26-12-25	Fri	1981	27.2	42.77k	1.4%
24-12-25	Wed	1953.8	26.9	36.42k	1.4%
23-12-25	Tue	1926.9	19.3	23.45k	1.0%
22-12-25	Mon	1907.6	9.8	24.43k	0.5%
19-12-25	Fri	1897.8	-47.8	44.18k	-2.5%
18-12-25	Thu	1945.6	-10	26.23k	-0.5%
17-12-25	Wed	1955.6	-8.3	20.13k	-0.4%
16-12-25	Tue	1963.9	11.9	37.3k	0.6%
15-12-25	Mon	1952	23.8	21.56k	1.2%
12-12-25	Fri	1928.2	23.4	61.39k	1.2%
11-12-25	Thu	1904.8	-22.8	116.36k	-1.2%
10-12-25	Wed	1927.6	-35.8	37.7k	-1.8%
09-12-25	Tue	1963.4	-12.7	58.33k	-0.6%
08-12-25	Mon	1976.1	87.9	122.32k	4.7%
05-12-25	Fri	1888.2	-31.2	48.12k	-1.6%
04-12-25	Thu	1919.4	10.3	38.53k	0.5%
03-12-25	Wed	1909.1	-1.7	22.04k	-0.1%
02-12-25	Tue	1910.8	2.1	25.9k	0.1%
01-12-25	Mon	1908.7	-9.8	29.17k	-0.5%
28-11-25	Fri	1918.5	13.5	52.18k	0.7%
27-11-25	Thu	1905	-14.2	23.79k	-0.7%
26-11-25	Wed	1919.2	0.4	79.39k	0.0%
25-11-25	Tue	1918.8	-1.7	59.7k	-0.1%
24-11-25	Mon	1920.5	-10.8	23.8k	-0.6%
21-11-25	Fri	1931.3	-28.3	36.91k	-1.5%
20-11-25	Thu	1914.9	16.4	40.15k	0.9%
19-11-25	Wed	1943.2	17.7	46.04k	0.9%
18-11-25	Tue	1925.5	-10.9	60.9k	-0.6%
17-11-25	Mon	1936.4	-9.7	82.74k	-0.5%
14-11-25	Fri	1946.1	-1.8	69.73k	-0.1%
13-11-25	Thu	1947.9	4.7	47.8k	0.2%
12-11-25	Wed	1943.2	10.7	69.5k	0.6%
11-11-25	Tue	1932.5	-71.9	156.82k	-3.6%
10-11-25	Mon	2004.4	9.2	155.9k	0.5%
07-11-25	Fri	1995.2	-11	53.17k	-0.5%
06-11-25	Thu	2006.2	-26.6	51.35k	-1.3%
04-11-25	Tue	2032.8	2.3	43.86k	0.1%
03-11-25	Mon	2030.5	9.5	27.98k	0.5%
31-10-25	Fri	2021	9	19.38k	0.4%
30-10-25	Thu	2012	-4.1	30.39k	-0.2%
29-10-25	Wed	2016.1	23	34.35k	1.2%
28-10-25	Tue	1993.1	-29.9	39.86k	-1.5%
27-10-25	Mon	2023	-6.9	52.19k	-0.3%
24-10-25	Fri	2029.9	19.3	16.78k	1.0%
23-10-25	Thu	2010.6	23	62.32k	1.2%
21-10-25	Tue	1987.6	-27.7	33.97k	-1.4%
20-10-25	Mon	2015.3	-4.1	49.82k	-0.2%
17-10-25	Fri	2019.4	49.9	51.15k	2.5%
16-10-25	Thu	1969.5	-38.4	60.83k	-1.9%
15-10-25	Wed	2007.9	-48.9	47.52k	-2.4%
14-10-25	Tue	2056.8	30.7	76.73k	1.5%
13-10-25	Mon	2026.1	20.7	57.63k	1.0%
10-10-25	Fri	2005.4	8.4	40.35k	0.4%
09-10-25	Thu	1997	-24.4	56.37k	-1.2%
08-10-25	Wed	2021.4	1.5	42.98k	0.1%
07-10-25	Tue	2019.9	-38.6	70.82k	-1.9%
06-10-25	Mon	2058.5	92.4	85.46k	4.7%
03-10-25	Fri	1966.1	-44.1	98.33k	-2.2%
01-10-25	Wed	2010.2	-26.7	99.91k	-1.3%
30-09-25	Tue	2036.9	-146.7	285.79k	-6.7%
29-09-25	Mon	2183.6	-77.5	54.31k	-3.4%
26-09-25	Fri	2261.1	7.5	41.46k	0.3%